网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

山高环能 (000803)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.90
换手:
加入自选股
流通市值: 市盈率: 52周最高:25.8 52周最低:10.84

山高环能(000803) 区域板块

所属区域: 四川 ;共有 172 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1五粮液173.68-0.98%-1.72311,288544,3270.800.9525.89674,157,678,308.40
2天齐锂业89.670.50%0.45358,371323,4692.431.157.78132,451,501,673.61
3泸州老窖204.720.59%1.21112,958230,6560.770.8530.37299,864,126,886.72
4通威股份42.350.50%0.21496,538210,6871.100.937.95190,647,563,337.00
5盛新锂能43.983.36%1.43326,068143,3544.442.088.0432,304,280,858.50
6舍得酒业167.431.21%2.0080,829134,4432.440.8837.3055,375,389,503.37
7峨眉山A9.132.82%0.251,019,52492,68419.350.81-44.934,810,716,621.26
8钒钛股份5.39-2.00%-0.111,599,31786,8391.860.6626.1446,297,966,298.43
9水井坊69.751.71%1.17107,05474,1742.191.1227.1934,063,207,510.50
10卫士通34.97-1.82%-0.65169,25759,2982.020.86106.3929,316,610,899.16
11东方电气21.620.56%0.12273,44359,2941.360.6223.2543,375,808,148.76
12科伦药业24.123.92%0.91245,44858,6961.742.1020.4434,063,292,886.84
13新希望13.900.72%0.10384,10453,4960.851.21-10.4562,614,012,988.90
14雅化集团26.46-0.41%-0.11198,59352,8411.741.117.9130,178,170,313.20
15千禾味业21.060.67%0.14250,47352,4432.610.8168.4720,186,822,705.40
16金石亚药13.1610.03%1.20381,07748,8979.491.6554.835,286,949,355.52
17富临精工15.061.21%0.18301,37045,5312.501.5820.8418,135,885,739.86
18和邦生物3.18-1.85%-0.061,294,08041,3301.471.226.1928,083,375,725.04
19巨星农牧22.220.00%0.00182,68440,9433.790.78-277.7510,704,025,490.40
20药易购38.553.91%1.45105,25639,82322.701.04296.541,787,435,591.10
21北化股份11.81-0.17%-0.02309,62936,5335.640.4648.686,484,100,917.14
22康弘药业17.686.19%1.03209,60636,3962.282.8031.0216,256,122,706.72
23川发龙蟒12.030.33%0.04294,49235,5892.181.6117.9616,274,798,636.76
24盛和资源14.95-0.20%-0.03235,82235,3811.350.8715.1526,204,757,221.50
25成都银行14.99-2.03%-0.31231,64834,7760.631.225.9055,074,352,965.87
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式