网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

云铝股份 (000807)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.84
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.59 52周最低:3.78

云铝股份(000807) 区域板块

所属区域: 云南 ;共有 36 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1震安科技103.106.40%6.2012,58412,5342.640.7787.984,912,550,040.00
2云南白药88.181.58%1.3756,24649,0540.921.2325.4153,699,249,809.78
3恩捷股份59.300.37%0.2246,06827,2680.830.6675.6832,941,827,680.40
4沃森生物41.900.58%0.24177,36574,2221.150.74770.2264,418,609,629.60
5一心堂30.903.10%0.9373,85322,6331.421.1227.7016,086,611,688.00
6华致酒行28.422.49%0.6979,00622,5786.591.4048.173,404,670,528.00
7贵研铂业23.647.70%1.69565,520133,66412.921.4430.7010,347,417,380.04
8红塔证券19.49-1.86%-0.37226,99244,4096.240.7362.877,094,360,000.00
9ST景谷19.440.99%0.191,1472230.091.89-607.502,523,312,000.00
10川金诺14.70-1.08%-0.1617,8232,6341.360.8819.341,921,054,182.60
11南天信息11.63-0.26%-0.0338,2924,4641.190.7748.623,728,436,800.17
12云南锗业10.61-0.28%-0.03150,08916,0802.300.77-119.216,929,603,200.00
13大理药业10.590.47%0.055,7746120.580.691,059.001,051,454,625.00
14博闻科技9.60-1.54%-0.1519,2731,8580.820.53240.602,266,444,800.00
15昆药集团9.46-0.21%-0.0231,6082,9940.420.7916.277,189,061,650.32
16云南铜业9.43-1.15%-0.11143,75213,6010.880.7725.9615,483,720,982.07
17龙津药业8.720.35%0.0318,9411,6620.470.65-107.263,492,360,000.00
18锡业股份8.28-2.36%-0.20151,97812,7670.911.3019.4613,817,468,418.12
19文山电力7.680.39%0.0326,8922,0660.560.8614.493,675,082,752.00
20西仪股份7.42-0.13%-0.0113,8591,0260.450.68-13.082,264,813,077.66
21云南能投6.930.87%0.0623,9091,6430.641.0221.522,575,896,287.58
22罗平锌电6.250.00%0.0048,3082,9951.491.77-28.412,021,220,418.75
23*ST云投5.944.95%0.2820,2501,1911.103.74-133.181,093,749,366.60
24丽江股份5.870.69%0.0450,6292,9780.921.7121.993,225,510,473.57
25云内动力5.54-1.42%-0.08760,41242,2694.300.7065.189,790,467,651.12
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020