网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

云铝股份 (000807)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.04 52周最低:3.78

云铝股份(000807) 区域板块

所属区域: 云南 ;共有 39 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1贝泰妮207.495.60%11.0071,342144,01113.280.840.0011,150,183,105.88
2恩捷股份121.637.28%8.25107,645129,1171.682.7790.7777,988,868,345.05
3健之佳120.92-0.99%-1.215,1836,2823.910.9319.661,602,190,000.00
4云南白药115.002.08%2.3461,37570,3601.011.2926.6270,031,908,915.00
5震安科技82.426.62%5.1214,80312,0591.732.1364.967,068,926,030.40
6沃森生物53.085.53%2.78580,289306,3133.751.1381.4482,074,264,418.72
7一心堂45.841.75%0.7937,46616,9650.630.9833.2127,054,333,666.00
8华致酒行33.313.93%1.2668,57022,5545.720.7337.013,990,484,704.00
9贵研铂业22.502.97%0.6571,05115,9361.621.8330.009,848,430,247.50
10川金诺16.601.10%0.1824,9794,1501.911.6927.472,169,353,702.80
11ST景谷15.910.32%0.051,6982700.130.99-530.332,065,118,000.00
12云南铜业14.892.97%0.43417,31560,8262.541.4366.6824,448,844,689.61
13红塔证券13.982.04%0.2886,72612,0430.591.4335.8520,619,383,263.62
14锡业股份13.622.79%0.37402,21354,0882.411.2632.4722,728,734,281.98
15南天信息11.90-3.88%-0.48349,96542,30210.461.1047.153,981,351,524.50
16云南锗业11.3310.00%1.03381,97342,7015.853.17-188.837,399,849,600.00
17云铝股份11.121.74%0.19902,33498,8453.210.7438.3431,293,413,252.16
18昆药集团9.08-0.22%-0.02100,4189,1141.320.9212.306,884,962,382.52
19博闻科技8.70-0.11%-0.0113,1811,1420.560.6987.002,053,965,600.00
20易见股份8.65-0.46%-0.04156,82013,4791.401.0526.629,709,170,875.00
21云南能投8.10-0.61%-0.05159,59712,9612.860.4926.624,522,467,621.60
22云天化8.070.25%0.02435,43834,7753.201.1216.3010,984,479,418.62
23龙津药业7.95-0.75%-0.0650,1523,9681.251.81269.493,183,975,000.00
24丽江股份7.852.75%0.21306,32024,2085.572.5561.184,313,502,081.35
25大理药业7.760.65%0.055,5424290.250.94646.671,704,872,000.00
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021