网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

铁岭新城 (000809)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.51
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.77 52周最低:1.62

铁岭新城(000809) 区域板块

所属区域: 辽宁 ;共有 80 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1芯源微189.79-4.37%-8.6810,20219,6962.271.14204.448,429,537,134.50
2金辰股份131.08-4.69%-6.4529,10739,1132.750.83147.3713,874,017,447.44
3兴齐眼药120.459.39%10.3443,11050,6235.243.1963.629,814,997,400.00
4科德数控100.01-3.84%-3.995,4285,5172.930.81132.081,849,725,797.22
5成大生物80.28-27.02%-29.72167,906139,57443.120.0032.763,114,725,916.00
6神工股份66.42-5.09%-3.5631,08421,2493.800.7450.085,428,718,114.40
7大金重工33.497.72%2.40329,928109,4585.941.3336.4818,620,817,600.00
8桃李面包29.805.79%1.6363,42518,7380.662.3433.5728,356,926,457.74
9福鞍股份24.730.94%0.2318,2774,5100.830.9699.405,437,186,272.72
10豪森股份22.66-5.90%-1.428,9492,0752.941.9622.89688,864,000.00
11奥克股份22.08-6.48%-1.53293,56266,3434.311.0251.2314,982,563,346.00
12恒力石化21.82-9.20%-2.21751,856166,9381.073.009.26153,874,721,321.96
13抚顺特钢20.87-1.14%-0.24194,73340,3290.981.0251.4841,177,448,000.00
14辽宁成大20.42-10.00%-2.27315,42465,5042.062.649.8731,236,674,442.72
15鞍重股份19.70-6.41%-1.3589,06917,9103.840.83-1,265.384,562,545,680.00
16梦网科技19.53-1.76%-0.35178,34735,7812.241.05102.6815,526,621,839.00
17德尔股份19.07-5.17%-1.0419,1503,7311.680.73-6.472,172,407,239.89
18大商股份18.49-1.96%-0.3712,0772,2480.411.097.525,430,857,893.97
19德迈仕18.202.42%0.4339,3867,04510.821.6455.21662,474,244.16
20圆通速递14.470.35%0.05215,91630,7540.680.6934.3645,782,306,172.54
21七彩化学14.42-0.96%-0.1438,8805,5991.880.7114.542,919,050,151.54
22聆达股份14.060.07%0.0120,8762,9370.780.91-71.093,740,894,929.55
23蓝英装备13.25-1.12%-0.1544,9576,0221.660.88-18.443,574,800,000.00
24*ST商城12.63-1.02%-0.131,6212040.090.95-20.702,241,478,255.98
25百傲化学12.32-3.98%-0.5111,0251,3690.431.3014.863,155,066,982.00
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021