网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

铁岭新城 (000809)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.35
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.38 52周最低:2

铁岭新城(000809) 区域板块

所属区域: 辽宁 ;共有 78 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1兴齐眼药83.891.16%0.9631,14025,9415.701.47399.484,583,414,040.00
2桃李面包47.212.85%1.3116,5667,8110.251.1234.0331,105,554,844.00
3大连圣亚39.493.00%1.158,3813,2870.651.1182.625,086,312,000.00
4亚世光电38.70-2.03%-0.8034,56213,48415.120.6921.20884,682,000.00
5百傲化学29.49-0.17%-0.0513,8414,1241.770.8939.322,312,291,200.68
6七彩化学28.411.10%0.317,7472,2002.901.2423.68757,978,800.00
7大商股份27.070.59%0.1612,6683,4300.431.237.787,950,963,936.71
8德尔股份26.56-0.23%-0.063,2618630.321.1223.932,727,953,244.48
9派思股份24.400.54%0.1331,6567,6770.791.31-144.299,812,759,558.80
10金辰股份18.800.16%0.0314,6822,7723.321.5815.93830,900,629.60
11梦网集团16.09-4.05%-0.68350,88058,1144.411.14134.0812,798,281,074.51
12机器人14.501.47%0.21136,92219,8930.881.8249.6222,623,474,446.50
13禾丰牧业14.303.47%0.48157,71522,2731.901.5516.4411,885,823,506.70
14易世达13.88-0.07%-0.0125,6593,5630.970.59154.223,685,139,930.60
15辽宁成大13.651.56%0.2168,5959,3570.451.5316.9620,880,538,988.40
16恒力石化13.201.54%0.20446,21659,0200.961.0915.3561,141,550,038.80
17联美控股12.70-0.55%-0.0729,2823,7400.130.5824.6529,059,117,332.50
18美吉姆11.73-1.59%-0.1920,8752,4520.360.8590.236,730,326,604.32
19圆通速递11.13-0.54%-0.0652,8745,9060.671.1116.088,780,665,642.98
20东北制药10.98-0.18%-0.029,4631,0430.170.6631.116,022,606,772.16
21东软集团10.691.42%0.15126,89013,5341.021.81146.4413,280,938,453.55
22吉翔股份10.59-1.21%-0.1387,6969,3931.730.7047.705,380,256,372.91
23福鞍股份10.310.29%0.037,1357360.321.06249.032,267,693,789.31
24萃华珠宝10.061.41%0.14192,57819,0077.520.89-55.892,576,929,360.00
25智云股份9.921.64%0.1643,9614,3561.521.1255.112,862,412,716.48
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019