网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

ST慧业 (000816)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.32
换手:
加入自选股
流通市值: 市盈率: 52周最高:2.71 52周最低:1.21

ST慧业(000816) 区域板块

所属区域: 江苏 ;共有 437 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1卓胜微551.095.98%31.0916,73690,5406.690.73131.0313,777,250,000.00
2诚迈科技288.885.65%15.4444,780124,5895.601.311,957.1823,110,400,000.00
3迈为股份221.045.26%11.0414,37931,1124.970.9252.886,392,231,003.52
4南微医学189.58-0.22%-0.4216,78431,4355.210.9578.766,103,727,917.32
5精研科技136.7310.00%12.4339,98253,4037.031.8299.807,776,978,162.80
6晶方科技116.995.58%6.18229,734259,12810.001.00292.4826,870,199,440.45
7八方股份116.090.51%0.599,96411,6183.320.6745.003,482,700,000.00
8卓易信息114.20-4.75%-5.7030,93835,55015.640.85144.562,259,164,355.00
9药明康德111.000.09%0.1094,614104,8680.940.9181.02111,674,491,722.00
10洋河股份104.792.79%2.8475,84379,0200.601.5819.20131,774,263,320.00
11亿嘉和101.552.94%2.9014,36114,4165.080.9456.942,868,347,788.50
12星宇股份97.081.93%1.8410,1609,7580.370.7138.1626,809,149,922.56
13恒瑞医药90.801.25%1.12160,276145,1550.360.9078.96400,710,836,007.20
14药石科技87.95-0.02%-0.0223,01620,1582.290.6089.538,852,432,053.60
15硕世生物86.00-4.23%-3.8019,18216,73914.380.7959.311,147,108,420.00
16寒锐钴业76.49-4.98%-4.01201,838156,52612.641.61-695.3612,209,551,567.03
17泽璟制药73.08-1.59%-1.1853,44838,9009.750.790.004,005,362,355.12
18扬农化工70.011.27%0.8844,45931,0281.430.4818.4021,696,022,479.07
19联瑞新材61.86-4.02%-2.5923,40614,66311.970.7366.521,209,140,551.44
20祥生医疗61.850.82%0.5017,37810,7509.461.0739.151,136,543,972.20
21恒铭达61.452.76%1.6524,13814,8445.881.1943.622,521,436,064.00
22天奈科技58.10-2.84%-1.7058,41734,31211.071.0889.383,066,273,108.50
23瀚川智能57.52-2.43%-1.4331,31318,20912.210.8167.671,475,388,000.00
24山石网科56.780.44%0.2550,39628,19213.750.6481.802,081,019,534.94
25麦迪科技55.201.66%0.9033,71918,4603.010.8884.926,182,400,000.00
上一页1234567...18下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020