网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

岳阳兴长 (000819)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.88
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.53 52周最低:5.53

岳阳兴长(000819) 区域板块

所属区域: 湖南 ;共有 134 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1金博股份298.208.16%22.5016,83648,4942.601.9161.1919,317,483,372.60
2酒鬼酒183.46-0.80%-1.4828,24351,6390.870.8967.6759,611,470,670.80
3国科微150.43-0.65%-0.9814,55121,8620.810.82108.1526,976,978,798.77
4华锐精密143.991.54%2.199031,2950.370.9625.583,559,418,401.00
5景嘉微118.310.01%0.0116,76020,0020.560.92114.8635,639,440,805.32
6松井股份99.12-2.39%-2.433843830.110.2784.003,455,541,264.00
7安克创新92.770.24%0.227,1516,5330.441.6538.6515,188,880,223.39
8宏达电子81.44-1.09%-0.9018,05114,5380.451.5141.4532,584,144,000.00
9可孚医疗75.81-1.52%-1.175,1623,9311.400.5712.482,801,100,657.60
10盐津铺子71.56-0.36%-0.263,3062,3570.260.5568.158,937,364,476.44
11奥士康71.10-0.56%-0.404,9223,4810.331.6721.7410,500,065,917.20
12欧科亿70.203.22%2.196,6564,6581.031.7022.434,545,309,600.00
13时代电气67.471.46%0.9732,38621,5652.041.3836.2710,693,222,401.03
14绝味食品56.78-1.71%-0.9933,75019,2830.550.8330.2034,558,051,146.00
15圣湘生物55.35-0.09%-0.0521,79012,1090.920.429.4113,130,412,606.00
16益丰药房53.39-1.66%-0.9011,6876,2600.160.7440.5738,285,509,579.05
17恒光股份50.773.40%1.6716,2598,1746.761.2814.591,221,830,058.45
18老百姓45.50-1.64%-0.7614,6676,6780.360.8327.5818,565,341,749.50
19湘佳股份45.200.71%0.329,2524,1231.960.75-205.452,132,875,000.00
20丽臣实业42.45-1.51%-0.655,3102,2512.360.8212.90955,125,000.00
21芒果超媒39.10-0.43%-0.17129,48150,4811.390.9329.8536,416,089,158.90
22华纳药厂37.71-1.15%-0.443,9851,5062.000.4734.28753,257,250.00
23宇新股份37.190.92%0.344,2491,5660.381.3145.914,111,391,690.00
24艾华集团34.97-2.48%-0.8911,0343,8700.281.4229.3014,016,449,249.01
25爱尔眼科34.15-0.18%-0.06182,05362,5400.350.8282.27179,212,882,181.70
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022