网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST节能 (000820)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.55
换手:
加入自选股
流通市值: 市盈率: 52周最高:1.94 52周最低:0.82

*ST节能(000820) 区域板块

所属区域: 江西 ;共有 52 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26沃格光电30.270.00%0.005,4831,6520.850.66138.541,947,187,522.35
27黑猫股份5.17-1.15%-0.0659,7383,0940.820.76-16.413,758,918,791.32
28泰豪科技6.071.34%0.0868,8334,1590.811.4346.695,128,699,970.20
29联创电子10.820.93%0.1070,8357,6500.760.8736.9810,026,024,970.06
30同和药业33.05-0.57%-0.199,5463,1540.741.0355.954,250,888,356.00
31煌上煌23.490.04%0.0136,4808,6350.720.9450.7311,955,378,742.02
32ST昌九11.70-1.68%-0.2016,7531,9650.690.91-866.672,823,444,000.00
33世龙实业7.15-1.92%-0.1415,9001,1500.661.21-33.011,716,000,000.00
34江中药业11.60-1.02%-0.1240,0434,6730.640.7813.987,308,000,000.00
35江西长运4.890.20%0.0115,0217360.631.04-2.521,159,242,960.00
36江西铜业14.17-0.56%-0.08131,15918,5790.630.7425.7629,406,255,728.85
37富祥药业17.570.40%0.0729,4825,1800.630.5114.768,272,187,818.58
38仁和药业6.13-0.81%-0.0570,8264,3690.570.5116.847,591,024,665.88
39新钢股份4.02-1.23%-0.05178,5577,2310.561.294.8112,818,665,237.92
40*ST江特2.040.00%0.0094,9401,9280.560.82-1.663,480,904,185.24
41诚志股份12.920.94%0.1237,9094,8830.450.67248.4610,775,615,803.72
42九鼎投资24.13-3.48%-0.8719,6694,7990.450.9216.8510,461,339,504.00
43凤凰光学10.07-0.20%-0.0210,1551,0250.430.81107.472,391,347,631.92
44天音控股6.46-1.52%-0.1039,0512,5440.420.7158.206,012,330,501.36
45中文传媒11.670.17%0.0255,9166,5340.410.789.4915,813,593,600.73
46恒大高新6.790.30%0.0212,0728170.400.6735.892,067,421,128.36
47方大特钢5.410.00%0.0084,4154,5630.390.765.7611,663,690,706.43
48长虹华意3.86-1.28%-0.0526,1501,0200.380.6187.132,686,544,478.94
49洪城水业6.38-0.31%-0.0229,3851,8730.370.849.975,037,607,327.50
50赣粤高速3.40-0.58%-0.0238,9161,3310.170.89340.007,940,383,847.60
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020