网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST节能 (000820)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.55
换手:
加入自选股
流通市值: 市盈率: 52周最高:1.94 52周最低:0.82

*ST节能(000820) 区域板块

所属区域: 江西 ;共有 52 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26黑猫股份5.17-1.15%-0.0659,7383,0940.820.76-16.413,758,918,791.32
27沃格光电30.270.00%0.005,4831,6520.850.66138.541,947,187,522.35
28新元科技10.740.75%0.0818,3061,9580.940.7346.702,091,383,391.90
29正邦科技18.18-1.03%-0.19235,10842,9670.980.7310.3043,450,835,900.04
30万年青15.22-0.13%-0.02104,46215,9701.310.918.4012,136,027,379.16
31*ST节能1.10-0.90%-0.0140,3134461.400.55-0.34316,422,612.00
32赣锋锂业54.19-0.99%-0.54154,81684,4261.420.85318.7659,211,552,061.21
33三川智慧5.350.19%0.01151,8368,1501.460.8026.195,564,177,951.70
34章源钨业4.98-2.92%-0.15138,7846,9781.500.76-14.234,602,353,831.28
35耐普矿机34.09-0.55%-0.193,1441,0781.800.5525.83596,575,000.00
36国泰集团7.81-3.94%-0.3278,5216,1711.810.8921.693,384,204,208.00
37京天利20.060.55%0.1136,0677,2571.830.7177.153,963,856,000.00
38三鑫医疗16.830.00%0.0051,8228,7852.020.6048.944,322,921,823.00
39江铃汽车16.590.18%0.03111,75318,6822.161.2848.798,601,318,755.40
40孚能科技25.950.43%0.1132,6328,4782.240.79-99.813,784,222,068.00
41宏柏新材13.36-1.26%-0.1719,0852,5682.300.4821.211,108,880,000.00
42晶科科技6.550.15%0.01147,6169,7232.480.4019.853,894,583,639.10
43联创光电21.84-2.72%-0.61111,36224,5882.510.8143.459,685,532,220.00
44甘源食品118.80-1.98%-2.406,1257,3442.630.7049.502,768,515,200.00
45晨光新材18.62-0.69%-0.1312,2662,2972.670.3921.65856,520,000.00
46安源煤业2.74-0.72%-0.02323,6238,7863.271.08-37.332,712,490,076.68
47国光连锁11.59-0.34%-0.0416,9801,9773.420.6044.58574,632,200.00
48华伍股份13.620.37%0.05130,28117,6213.440.7938.785,158,041,831.48
49洪都航空37.514.40%1.58376,915140,0935.261.54195.1626,898,965,345.12
50金力永磁40.550.00%0.00152,26562,4375.810.6988.1510,633,110,939.90
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020