网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST节能 (000820)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.54
换手:
加入自选股
流通市值: 市盈率: 52周最高:1.94 52周最低:0.82

*ST节能(000820) 区域板块

所属区域: 江西 ;共有 52 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26联创光电21.981.43%0.31163,19435,6763.680.7743.739,747,618,965.00
27赣能股份4.611.32%0.0618,6928550.191.1820.454,497,874,473.60
28煌上煌24.741.31%0.3252,35112,7371.030.9253.4312,591,573,864.52
29方大特钢5.691.25%0.07179,81610,1590.831.036.0512,267,356,768.87
30耐普矿机35.931.21%0.4312,8954,6367.370.9427.22628,775,000.00
31富祥药业18.291.16%0.2153,5559,6881.140.8715.378,611,173,318.26
32恒大高新7.290.97%0.0727,9412,0180.920.9638.532,219,661,270.36
33海能实业59.800.93%0.5553,14431,44710.670.6344.782,979,834,000.00
34赣粤高速3.520.86%0.0365,4862,2970.281.11352.008,220,632,689.28
35*ST节能1.180.85%0.0175,8648852.640.54-0.36339,435,165.60
36江西长运5.240.77%0.0420,6531,0760.871.18-2.701,242,215,360.00
37正邦科技18.810.75%0.14444,39083,5191.860.9910.6544,953,609,299.39
38世龙实业7.570.66%0.0514,0431,0580.591.15-34.951,816,800,000.00
39华伍股份13.320.60%0.08148,99319,7093.930.7337.935,044,428,575.28
40长虹华意4.040.50%0.02125,3635,0071.802.0091.202,811,823,755.16
41同和药业33.000.30%0.1013,4884,4301.051.0655.874,244,457,360.00
42晶科科技6.650.30%0.02117,1127,7661.970.6220.153,954,042,931.30
43孚能科技29.690.13%0.0477,30322,7255.300.69-114.194,329,616,693.60
44新元科技11.230.09%0.0146,7395,2122.400.6548.832,186,800,325.05
45国光连锁12.52-0.08%-0.0129,5813,7255.971.0248.15620,741,600.00
46国泰集团8.00-0.37%-0.0347,8613,8141.100.5322.223,466,534,400.00
47江铃汽车16.90-0.59%-0.10143,79124,4142.770.9849.718,762,042,614.00
48晨光新材19.97-1.43%-0.2922,4514,4904.881.0823.22918,620,000.00
49宏柏新材14.78-1.92%-0.2958,3888,6577.031.2023.461,226,740,000.00
50三川智慧5.90-2.32%-0.14444,91026,3044.280.8328.886,136,196,245.80
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020