网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST节能 (000820)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.54
换手:
加入自选股
流通市值: 市盈率: 52周最高:1.94 52周最低:0.82

*ST节能(000820) 区域板块

所属区域: 江西 ;共有 52 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26新钢股份4.211.69%0.07205,1248,5690.641.295.0413,424,522,550.16
27方大特钢5.691.25%0.07179,81610,1590.831.036.0512,267,356,768.87
28晨光新材19.97-1.43%-0.2922,4514,4904.881.0823.22918,620,000.00
29晶科科技6.650.30%0.02117,1127,7661.970.6220.153,954,042,931.30
30正邦科技18.810.75%0.14444,39083,5191.860.9910.6544,953,609,299.39
31江中药业12.131.85%0.2286,33210,3721.370.9114.617,641,900,000.00
32江西铜业15.996.67%1.00348,54054,6821.682.9929.0733,183,206,005.95
33江西长运5.240.77%0.0420,6531,0760.871.18-2.701,242,215,360.00
34江铃汽车16.90-0.59%-0.10143,79124,4142.770.9849.718,762,042,614.00
35沃格光电32.331.70%0.549,1422,9341.420.87147.962,079,701,770.65
36泰豪科技6.211.80%0.1160,7833,7520.720.6047.775,246,989,590.60
37洪城水业6.521.72%0.1149,1453,1880.620.4810.195,148,150,435.00
38洪都航空33.104.19%1.33292,37697,9594.081.57172.2223,736,490,347.20
39海能实业59.800.93%0.5553,14431,44710.670.6344.782,979,834,000.00
40煌上煌24.741.31%0.3252,35112,7371.030.9253.4312,591,573,864.52
41甘源食品127.822.33%2.9116,63221,2857.141.0253.262,978,717,280.00
42章源钨业5.821.57%0.09480,50927,5595.200.61-16.635,378,654,477.52
43耐普矿机35.931.21%0.4312,8954,6367.370.9427.22628,775,000.00
44联创光电21.981.43%0.31163,19435,6763.680.7743.739,747,618,965.00
45联创电子11.571.49%0.17120,05913,7451.301.1339.5410,720,989,732.31
46诚志股份15.115.00%0.72110,02316,4361.321.23290.5812,602,132,724.01
47赣粤高速3.520.86%0.0365,4862,2970.281.11352.008,220,632,689.28
48赣能股份4.611.32%0.0618,6928550.191.1820.454,497,874,473.60
49赣锋锂业55.804.01%2.15298,751164,4582.731.11328.2460,970,737,355.20
50金力永磁38.021.77%0.6694,64635,5553.611.0482.659,969,399,662.30
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020