网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST节能 (000820)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.54
换手:
加入自选股
流通市值: 市盈率: 52周最高:1.94 52周最低:0.82

*ST节能(000820) 区域板块

所属区域: 江西 ;共有 52 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26天音控股6.952.51%0.17127,4728,7781.371.4962.616,468,374,146.20
27中文传媒12.522.79%0.3470,7818,7640.520.9510.1816,965,397,761.88
28宏柏新材14.78-1.92%-0.2958,3888,6577.031.2023.461,226,740,000.00
29新钢股份4.211.69%0.07205,1248,5690.641.295.0413,424,522,550.16
30三鑫医疗16.342.00%0.3252,3178,4692.040.8347.514,197,061,354.00
31ST昌九13.14-4.99%-0.6958,7137,8332.431.93-973.333,170,944,800.00
32晶科科技6.650.30%0.02117,1127,7661.970.6220.153,954,042,931.30
33九鼎投资25.623.22%0.8027,1106,8480.631.4417.8911,107,315,296.00
34仁和药业6.341.77%0.11104,6396,5800.840.7217.417,851,076,081.84
35*ST江特2.122.42%0.05259,4165,5121.521.79-1.733,617,410,231.72
36新元科技11.230.09%0.0146,7395,2122.400.6548.832,186,800,325.05
37长虹华意4.040.50%0.02125,3635,0071.802.0091.202,811,823,755.16
38耐普矿机35.931.21%0.4312,8954,6367.370.9427.22628,775,000.00
39晨光新材19.97-1.43%-0.2922,4514,4904.881.0823.22918,620,000.00
40同和药业33.000.30%0.1013,4884,4301.051.0655.874,244,457,360.00
41国泰集团8.00-0.37%-0.0347,8613,8141.100.5322.223,466,534,400.00
42泰豪科技6.211.80%0.1160,7833,7520.720.6047.775,246,989,590.60
43国光连锁12.52-0.08%-0.0129,5813,7255.971.0248.15620,741,600.00
44洪城水业6.521.72%0.1149,1453,1880.620.4810.195,148,150,435.00
45沃格光电32.331.70%0.549,1422,9341.420.87147.962,079,701,770.65
46凤凰光学10.791.79%0.1923,2962,4980.981.33115.152,562,327,800.24
47赣粤高速3.520.86%0.0365,4862,2970.281.11352.008,220,632,689.28
48恒大高新7.290.97%0.0727,9412,0180.920.9638.532,219,661,270.36
49江西长运5.240.77%0.0420,6531,0760.871.18-2.701,242,215,360.00
50世龙实业7.570.66%0.0514,0431,0580.591.15-34.951,816,800,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020