网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST节能 (000820)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.73
换手:
加入自选股
流通市值: 市盈率: 52周最高:2.15 52周最低:0.82

*ST节能(000820) 区域板块

所属区域: 江西 ;共有 50 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1赣锋锂业69.878.85%5.68441,317299,9494.041.12998.1476,342,685,742.21
2博雅生物52.901.19%0.62170,40888,1133.930.8351.8622,922,885,252.70
3海能实业45.211.25%0.5642,71419,18413.420.6630.771,439,034,300.00
4同和药业42.685.38%2.1828,91412,0712.250.9257.645,489,498,185.60
5金力永磁38.681.79%0.68202,19677,7927.710.8394.3410,142,422,976.32
6九鼎投资36.360.41%0.15115,20141,6992.660.9026.1915,763,543,488.00
7沃格光电35.733.00%1.0424,8008,7953.860.9798.842,298,414,607.65
8耐普矿机35.271.58%0.5510,8923,8296.220.7826.72617,225,000.00
9煌上煌26.525.49%1.38108,29328,6212.131.3661.3913,497,515,718.96
10洪都航空23.427.53%1.64796,878181,87211.111.63144.0316,794,821,871.04
11三鑫医疗22.000.82%0.18256,23454,04610.001.6084.625,635,467,200.00
12富祥药业21.834.40%0.92244,32652,5275.280.8818.0410,103,553,468.05
13京天利20.834.67%0.9381,29016,8424.110.71297.574,116,008,000.00
14正邦科技20.688.56%1.631,617,609327,2956.861.5616.8748,795,244,847.36
15新余国科18.931.83%0.3441,4547,76211.390.7065.14689,052,000.00
16诚志股份17.891.71%0.30513,67393,5506.161.97110.0214,920,724,978.99
17江西铜业16.726.43%1.01849,325140,8254.091.1230.4034,698,136,611.60
18联创光电16.322.00%0.32150,30224,4923.390.8838.797,237,540,560.00
19江铃汽车15.884.47%0.68130,10620,5712.510.7372.188,233,209,272.80
20万年青15.698.51%1.23508,93678,1256.381.429.3512,510,793,007.82
21联创电子14.423.67%0.51618,05587,7116.670.9743.7013,361,855,828.86
22江中药业13.923.96%0.53226,27231,2463.591.0416.778,769,600,000.00
23中文传媒13.442.21%0.29226,22130,1051.670.9711.6918,212,056,383.36
24凤凰光学12.592.36%0.29165,81421,0516.981.08235.332,989,778,221.04
25ST昌九12.024.98%0.571,4771780.060.09-675.282,900,666,400.00
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020