网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST节能 (000820)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.94
换手:
加入自选股
流通市值: 市盈率: 52周最高:1.94 52周最低:0.82

*ST节能(000820) 区域板块

所属区域: 江西 ;共有 54 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1甘源食品91.60-0.05%-0.056,2165,6992.670.7335.502,134,646,400.00
2赣锋锂业79.750.35%0.28234,536184,4952.150.72284.8287,140,144,602.50
3新余国科64.247.28%4.36139,53289,84610.361.17194.678,651,843,200.00
4日月明54.480.70%0.3819,91810,8979.960.8152.521,089,600,000.00
5金力永磁44.004.84%2.03282,458121,59310.771.6989.4711,537,839,104.00
6海能实业43.50-0.02%-0.0118,6268,0593.741.1940.472,167,605,000.00
7耐普矿机39.10-0.03%-0.0110,6354,1876.080.3162.06684,250,000.00
8金达莱37.89-0.79%-0.3044,44716,8966.970.5620.882,416,391,138.61
9博雅生物37.68-0.26%-0.1035,55913,4380.820.4847.7016,327,680,837.84
10洪都航空35.274.35%1.47330,395114,6524.610.80144.1925,292,628,838.24
11沃格光电30.401.67%0.5013,3194,0342.071.57164.591,955,550,072.00
12孚能科技27.96-3.25%-0.9479,06322,2345.421.27-66.574,077,335,222.40
13联创光电26.68-0.52%-0.14376,37698,8948.491.5546.7211,831,959,690.00
14同和药业26.37-0.64%-0.179,3442,4740.730.8248.033,391,707,290.40
15晨光新材24.2010.00%2.20157,85036,85234.321.1529.161,113,200,000.00
16九鼎投资23.16-0.60%-0.1412,8212,9840.300.7414.4110,040,804,928.00
17煌上煌21.02-0.33%-0.0748,94710,2870.960.5344.8210,698,257,179.96
18江西铜业20.574.20%0.83895,007179,6184.311.0737.4042,687,839,120.85
19江铃汽车19.86-6.45%-1.37193,19938,3483.730.8748.4410,296,696,231.60
20京天利18.38-1.97%-0.3725,5234,7181.290.8083.553,631,888,000.00
21正邦科技17.881.48%0.26318,43057,0871.320.926.3343,033,384,924.08
22宏柏新材15.315.66%0.82132,36819,77915.950.9827.841,270,730,000.00
23万年青15.15-2.32%-0.36175,98326,7602.210.918.1412,080,211,221.70
24三鑫医疗14.70-3.29%-0.5056,3328,3672.191.3236.773,775,814,070.00
25诚志股份14.010.79%0.1144,0226,1380.530.71123.4411,684,704,133.91
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020