网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST节能 (000820)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.19
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.27 52周最低:0.82

*ST节能(000820) 区域板块

所属区域: 江西 ;共有 58 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1赣锋锂业119.22-3.25%-4.01274,775330,7382.390.90104.58137,009,016,489.60
2甘源食品64.000.99%0.636,2183,9662.670.6329.491,491,456,000.00
3新余国科58.980.51%0.3081,99449,0125.070.64151.049,532,111,680.00
4志特新材40.65-1.17%-0.4810,8894,4053.920.91123.181,128,223,311.15
5洪都航空39.10-1.41%-0.56185,02473,7022.580.69157.2228,039,177,419.20
6日月明36.44-1.46%-0.549,4083,4404.700.6137.38728,800,000.00
7博雅生物35.880.14%0.0547,54216,9351.100.5657.8715,547,696,084.44
8九丰能源33.830.65%0.2253,32518,0576.431.0912.812,806,870,566.78
9金达莱31.91-2.30%-0.759,1122,9301.361.1114.172,133,793,587.29
10孚能科技31.29-1.29%-0.4164,33520,1544.170.75-61.354,828,395,695.76
11海能实业30.820.88%0.2744,21413,3257.390.8636.351,842,912,720.00
12联创光电28.78-2.11%-0.62132,58338,4292.990.7041.2212,763,260,865.00
13金力永磁27.03-0.37%-0.10251,85668,7236.001.3136.5311,340,767,374.23
14沃格光电26.59-0.11%-0.034,0141,0710.420.6180.432,515,295,834.04
15耐普矿机26.52-2.00%-0.545,0221,3441.541.2434.44865,692,360.00
16江铃汽车23.84-3.60%-0.89150,03836,1582.891.1927.0912,360,297,622.40
17江西铜业22.63-0.83%-0.19238,34454,1541.150.8226.0146,962,848,775.15
18明冠新材21.865.55%1.1555,64812,37715.073.5021.64807,066,828.00
19晨光新材19.401.04%0.2040,1967,7568.740.8919.40892,400,000.00
20九鼎投资17.832.12%0.3733,2375,9440.770.85100.917,730,032,464.00
21同和药业16.26-3.04%-0.5120,1633,3330.981.1432.293,347,320,542.72
22煌上煌16.08-1.95%-0.3272,93411,7611.421.5929.038,237,851,921.92
23凤凰光学15.011.83%0.2780,51012,2313.392.64187.633,564,461,564.56
24三鑫医疗14.89-1.00%-0.1561,1309,0731.570.7528.095,786,187,739.50
25富祥药业13.02-1.66%-0.2242,5985,5600.900.6824.576,129,987,785.88
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021