网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST节能 (000820)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.13
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.5 52周最低:1.48

*ST节能(000820) 区域板块

所属区域: 江西 ;共有 44 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1海能实业53.64-0.92%-0.5019,87410,6019.371.0929.291,138,240,800.00
2金力永磁42.48-1.28%-0.55173,50775,5246.820.63108.9210,811,295,426.24
3沃格光电32.75-2.50%-0.8411,3283,7241.761.0844.642,106,719,238.75
4博雅生物31.823.58%1.1066,78521,1121.541.6227.6713,788,397,140.66
5同和药业23.651.42%0.339,2122,1571.951.1760.361,118,795,626.85
6新余国科22.51-3.27%-0.7618,2424,1256.521.4028.49630,280,000.00
7赣锋锂业22.48-1.75%-0.40144,39832,4241.320.9541.6324,557,476,633.68
8九鼎投资21.99-1.96%-0.4421,5384,7460.501.0223.469,533,562,192.00
9富祥股份18.011.87%0.3336,5136,5211.351.5625.014,885,744,029.13
10联创电子16.281.12%0.18400,43864,6425.631.3537.1411,585,050,539.48
11江铃汽车15.50-2.82%-0.4531,7464,9610.610.81-81.588,035,634,930.00
12正邦科技15.19-2.94%-0.46729,610112,8973.130.78303.8035,444,959,098.78
13诚志股份15.15-3.44%-0.5471,56910,9921.851.0127.155,873,407,206.60
14煌上煌14.91-0.73%-0.1139,1305,8470.770.6838.937,534,053,654.96
15洪都航空14.43-2.43%-0.3661,7778,9920.860.8468.0310,347,962,408.16
16江西铜业14.40-1.37%-0.2068,9369,9640.330.9020.0029,883,562,632.00
17联创光电12.951.57%0.2098,42112,5672.221.1127.585,743,023,912.50
18江中药业12.86-0.23%-0.0334,9854,4890.671.2612.136,751,500,000.00
19中文传媒12.49-3.18%-0.4179,32310,0690.581.0810.3217,210,470,912.25
20凤凰光学10.82-1.81%-0.2010,9091,1790.460.81-107.022,569,451,973.92
21万年青10.18-2.49%-0.26229,80723,4352.880.825.748,117,264,042.04
22国泰集团8.67-0.46%-0.0429,8442,5861.701.0532.111,525,503,840.00
23恒大高新8.520.35%0.0374,6886,3812.731.2032.632,329,087,777.20
24方大特钢8.41-1.87%-0.1694,1197,9280.681.654.5511,664,301,356.06
25三鑫医疗7.783.87%0.29102,9227,9764.054.2135.201,975,746,560.00
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019