网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST节能 (000820)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.37
换手:
加入自选股
流通市值: 市盈率: 52周最高:1.94 52周最低:0.82

*ST节能(000820) 区域板块

所属区域: 江西 ;共有 52 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1晨光新材25.00-0.91%-0.23171,19443,48037.09274.6529.051,149,080,000.00
2联创光电22.271.18%0.26759,821177,14217.122.1552.919,871,792,455.00
3金力永磁46.463.94%1.76432,187202,94916.472.74100.4312,114,269,428.80
4新余国科20.27-1.75%-0.3637,4627,79810.240.9769.55735,644,000.00
5洪都航空32.706.83%2.09589,788193,6058.142.73199.4523,256,023,624.16
6华伍股份11.34-4.30%-0.51307,22336,2358.102.9250.024,294,581,084.36
7正邦科技23.85-9.56%-2.521,462,303357,1806.182.2619.4256,214,656,806.00
8国光连锁15.8110.02%1.4427,8104,3975.617.9060.81783,859,800.00
9万年青19.01-1.14%-0.22385,37675,3344.832.0511.3215,150,099,882.00
10富祥药业20.54-7.44%-1.65208,88643,8614.511.4117.259,501,875,982.55
11耐普矿机35.19-1.23%-0.447,3882,5964.210.7626.65615,650,000.00
12孚能科技27.03-2.56%-0.7146,86012,7643.190.610.003,947,548,800.80
13国泰集团7.642.00%0.15130,71310,1013.023.0020.113,310,540,352.00
14泰豪科技6.93-3.62%-0.26249,98817,8502.951.1257.755,850,138,883.05
15三鑫医疗20.160.30%0.0661,42612,3072.380.5777.275,160,279,229.00
16海能实业41.300.71%0.296,3562,6231.990.5828.111,314,579,000.00
17*ST节能1.23-4.65%-0.0650,5286211.760.37-0.38353,818,011.60
18晶科科技7.49-0.53%-0.0499,8877,4771.680.6422.064,459,446,915.00
19章源钨业5.49-3.68%-0.21132,9217,3501.430.75-14.905,064,437,549.28
20赣锋锂业53.45-4.69%-2.63154,29683,4781.401.18762.7158,336,504,269.24
21天音控股7.98-1.24%-0.10123,1469,8991.320.4975.077,426,996,501.68
22仁和药业6.681.52%0.10163,38910,8271.310.8417.158,284,495,108.44
23长虹华意4.052.79%0.1193,2033,7411.311.1091.422,818,783,714.95
24*ST江特1.87-0.53%-0.01223,0584,1711.302.24-1.533,190,828,836.47
25恒大高新7.901.02%0.0838,0333,0221.251.0632.822,402,349,440.76
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020