网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST节能 (000820)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:1.94 52周最低:0.82

*ST节能(000820) 区域板块

所属区域: 江西 ;共有 52 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST江特2.060.00%0.00000.000.00-1.683,515,030,696.86
2洪都航空41.1310.00%3.74212,19184,6222.960.38252.9529,494,919,878.56
3章源钨业5.100.79%0.0480,3534,0750.870.38-13.874,713,253,923.60
4联创光电20.620.68%0.14330,33967,6767.450.4049.019,144,490,585.00
5华伍股份11.29-0.96%-0.11125,10414,0803.300.4349.804,275,645,541.66
6世龙实业7.79-9.94%-0.8622,5221,7540.940.44-44.261,869,600,000.00
7万年青17.670.45%0.08179,79031,4822.250.4510.5314,089,592,890.26
8诚志股份16.540.85%0.1470,19211,5180.840.49318.0813,794,789,891.14
9博雅生物47.401.26%0.5953,12024,9471.230.4946.4720,539,598,506.20
10孚能科技26.390.84%0.2246,75712,2683.210.500.003,848,386,141.60
11江西铜业15.100.53%0.08174,29826,1490.840.5127.4531,336,235,815.50
12天音控股7.601.20%0.09126,7669,5051.360.5371.507,073,330,001.60
13京天利16.671.46%0.2416,9292,8010.860.54238.143,293,992,000.00
14耐普矿机34.02-0.09%-0.036,9772,3673.990.5625.77595,350,000.00
15正邦科技23.38-0.60%-0.14661,792154,0992.800.5719.0755,227,330,399.08
16仁和药业6.630.76%0.05158,68010,4211.280.5717.008,210,194,703.88
17新余国科19.311.47%0.2826,3235,0587.230.5866.45702,884,000.00
18恒大高新7.910.64%0.0534,7322,7301.140.6232.902,408,439,046.44
19赣能股份4.700.00%0.0024,9881,1680.260.6321.084,585,685,472.00
20三鑫医疗18.58-2.42%-0.4683,39215,4303.250.6471.464,772,423,498.00
21赣粤高速3.600.28%0.0143,5051,5610.190.6490.008,407,465,250.40
22新钢股份4.410.23%0.01189,1758,3050.590.654.4514,062,267,089.36
23富祥药业19.40-0.61%-0.12153,39329,6303.310.6616.308,978,879,399.00
24黑猫股份5.29-2.40%-0.13164,9078,7362.270.67-18.673,846,166,422.84
25宏柏新材17.399.99%1.581,3142290.160.6827.601,443,370,000.00
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020