网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST节能 (000820)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.06
换手:
加入自选股
流通市值: 市盈率: 52周最高:1.94 52周最低:0.82

*ST节能(000820) 区域板块

所属区域: 江西 ;共有 52 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1赣锋锂业58.15-1.06%-0.62358,476204,9663.281.40830.7163,537,511,205.40
2正邦科技25.5010.01%2.321,525,682377,9876.461.3320.8060,229,989,435.00
3江西铜业16.920.36%0.06486,65981,8012.350.9930.7635,113,186,092.60
4博雅生物56.522.76%1.52104,08858,2792.400.7355.4124,491,521,256.76
5洪都航空28.882.48%0.70413,656119,2625.771.09177.6120,710,267,106.56
6中文传媒12.880.00%0.00109,88514,0810.810.9211.2017,453,220,700.72
7万年青19.601.66%0.32376,17972,9674.720.7111.6815,628,524,088.80
8诚志股份17.41-2.41%-0.43152,91626,7241.830.91334.8114,520,392,503.31
9新钢股份4.43-0.67%-0.03233,48410,3070.730.824.4714,126,041,543.28
10煌上煌27.701.76%0.4855,75815,3281.100.8964.1214,098,083,914.60
11九鼎投资30.01-2.31%-0.7146,40913,8681.070.9721.6213,010,559,408.00
12方大特钢5.75-0.35%-0.02189,53210,8450.880.815.4812,396,713,782.25
13联创电子12.040.17%0.02226,59427,3962.450.6936.4811,156,500,983.32
14金力永磁40.595.43%2.09349,664139,21513.341.8399.0010,643,250,998.16
15富祥药业22.575.07%1.09312,79969,6166.761.3118.9710,446,046,805.95
16联创光电21.269.98%1.93978,351205,02722.063.6150.539,428,315,705.00
17江中药业13.450.30%0.04108,23114,5201.720.7616.208,473,500,000.00
18仁和药业6.79-0.59%-0.04342,01023,1112.760.8117.418,408,329,116.04
19赣粤高速3.60-0.28%-0.0164,8492,3310.280.7990.008,407,465,250.40
20天音控股8.320.73%0.06405,08933,5344.350.6278.277,743,434,949.12
21江铃汽车14.58-0.14%-0.0257,8938,4201.120.6166.277,559,205,994.80
22泰豪科技7.065.53%0.37428,94129,7905.081.3258.835,959,881,748.10
23三鑫医疗21.71-2.86%-0.64219,05747,0938.531.0183.505,576,389,351.00
24三川智慧5.241.95%0.10210,70510,9692.031.4728.565,449,774,292.88
25洪城水业6.88-0.86%-0.0697,5146,7151.230.9011.285,432,404,140.00
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020