网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST节能 (000820)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:1.94 52周最低:0.82

*ST节能(000820) 区域板块

所属区域: 江西 ;共有 52 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST节能1.14-1.72%-0.02198,9532,2476.920.71-0.35327,928,888.80
2耐普矿机34.02-0.09%-0.036,9772,3673.990.5625.77595,350,000.00
3新余国科19.311.47%0.2826,3235,0587.230.5866.45702,884,000.00
4国光连锁14.37-3.56%-0.53160,66323,21732.401.1155.27712,464,600.00
5晨光新材24.10-10.01%-2.68179,63843,84039.050.9428.021,108,600,000.00
6江西长运5.596.88%0.36105,0975,6544.432.46-3.311,325,187,760.00
7宏柏新材17.399.99%1.581,3142290.160.6827.601,443,370,000.00
8世龙实业7.79-9.94%-0.8622,5221,7540.940.44-44.261,869,600,000.00
9海能实业40.62-3.22%-1.3527,85011,2255.591.5830.422,024,094,600.00
10沃格光电32.990.46%0.158,5832,8131.330.7291.262,122,157,791.95
11新元科技10.892.74%0.2951,3875,5732.581.8847.352,165,194,427.22
12恒大高新7.910.64%0.0534,7322,7301.140.6232.902,408,439,046.44
13安源煤业2.450.00%0.0085,4302,0770.860.78-32.622,425,401,710.90
14ST昌九10.591.92%0.2017,2411,8090.711.29-594.942,555,578,800.00
15长虹华意4.010.75%0.03100,9024,0171.450.7690.522,790,943,875.79
16凤凰光学12.77-10.01%-1.42200,48826,1008.441.71136.293,032,523,263.12
17京天利16.671.46%0.2416,9292,8010.860.54238.143,293,992,000.00
18国泰集团7.653.24%0.24109,9738,3042.540.9420.133,314,873,520.00
19甘源食品144.7610.00%13.16183,308261,95378.6698.4360.323,373,487,040.00
20*ST江特2.060.00%0.00000.000.00-1.683,515,030,696.86
21黑猫股份5.29-2.40%-0.13164,9078,7362.270.67-18.673,846,166,422.84
22孚能科技26.390.84%0.2246,75712,2683.210.500.003,848,386,141.60
23同和药业33.103.34%1.0718,3095,9301.420.9144.714,257,319,352.00
24华伍股份11.29-0.96%-0.11125,10414,0803.300.4349.804,275,645,541.66
25晶科科技7.36-0.27%-0.02159,11911,6582.680.6921.654,376,203,905.92
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020