网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST节能 (000820)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.08
换手:
加入自选股
流通市值: 市盈率: 52周最高:1.94 52周最低:0.82

*ST节能(000820) 区域板块

所属区域: 江西 ;共有 52 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1晨光新材20.8510.03%1.90302630.070.4124.24959,100,000.00
2国光连锁11.8710.01%1.089981180.201.1945.65588,514,600.00
3甘源食品74.2810.00%6.754663460.201.4930.951,731,021,120.00
4联创光电21.269.98%1.93958,722200,85421.626.3850.539,428,315,705.00
5耐普矿机36.839.68%3.2524,7928,76114.087.8727.89644,350,000.00
6正邦科技25.078.15%1.89880,140214,2133.711.3920.4459,167,107,268.50
7富祥药业22.665.49%1.18231,39051,3214.991.7619.0510,492,329,689.45
8*ST节能1.255.04%0.0619,5872450.680.08-0.39359,571,150.00
9泰豪科技7.004.63%0.31303,38720,9673.571.6958.425,917,672,953.85
10博雅生物57.284.15%2.2874,28141,3301.710.9456.2224,846,847,644.42
11洪都航空29.133.37%0.95267,88676,6543.721.28179.1520,889,545,734.56
12金力永磁39.572.78%1.07145,25656,8965.521.3896.7310,399,392,327.84
13孚能科技29.002.69%0.7690,03625,7586.091.030.004,228,995,760.00
14世龙实业7.932.59%0.2017,2061,3530.721.44-45.061,903,200,000.00
15煌上煌27.882.42%0.6635,0999,6040.691.0164.4014,159,158,646.36
16三川智慧5.231.75%0.09117,7036,1031.131.5028.505,439,373,960.26
17凤凰光学12.171.59%0.1965,3438,0132.751.90227.662,892,414,514.08
18天音控股8.381.45%0.12284,76123,5413.050.7978.557,771,355,988.60
19新余国科21.411.37%0.2936,3637,6709.900.6473.57778,232,000.00
20国泰集团7.430.95%0.0729,2862,1620.680.9119.553,219,543,824.00
21同和药业36.600.94%0.3412,6254,5460.980.9949.434,707,489,072.00
22万年青19.460.93%0.18249,92248,4733.120.8511.6315,556,760,457.78
23联创电子12.120.83%0.10140,65517,0571.520.7836.7011,221,364,361.13
24沃格光电33.810.81%0.277,9122,6671.221.2193.552,175,549,455.10
25海能实业42.500.62%0.2611,9415,0533.740.8128.961,354,366,500.00
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020