网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST节能 (000820)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.07
换手:
加入自选股
流通市值: 市盈率: 52周最高:1.94 52周最低:0.82

*ST节能(000820) 区域板块

所属区域: 江西 ;共有 52 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1宏柏新材0.000.00%0.00000.000.000.000.00
2诚志股份17.26-3.25%-0.58100,72217,6941.190.94332.6914,428,649,644.30
3三鑫医疗21.66-3.09%-0.69178,66138,3746.941.2983.655,586,663,675.00
4九鼎投资29.84-2.86%-0.8836,90711,0260.841.2121.5012,941,192,880.00
5赣锋锂业57.99-1.33%-0.78279,798159,1102.561.73830.1463,493,805,264.76
6洪城水业6.85-1.30%-0.0973,7065,0800.921.0611.255,416,612,267.50
7晶科科技7.64-1.16%-0.09187,74114,3013.140.7722.474,542,689,924.08
8新钢股份4.41-1.12%-0.05177,8327,8480.560.994.4614,094,154,316.32
9方大特钢5.71-1.04%-0.06121,4856,9500.560.825.4612,353,594,777.79
10长虹华意4.01-0.99%-0.04105,3384,2101.510.59108.652,797,903,835.58
11京天利17.66-0.90%-0.1624,8314,3881.261.27252.293,489,616,000.00
12恒大高新7.98-0.75%-0.0654,3804,2941.781.4333.242,432,797,469.16
13中文传媒12.79-0.70%-0.0969,4088,8740.510.9111.1617,385,467,514.77
14仁和药业6.79-0.59%-0.04231,84315,6611.870.8717.448,420,712,516.80
15赣能股份4.65-0.43%-0.0218,4378560.190.5220.814,527,144,806.40
16安源煤业2.51-0.40%-0.0186,6172,1680.870.97-33.562,494,698,902.64
17江西长运5.09-0.39%-0.0233,0641,6891.391.89-3.021,211,397,040.00
18黑猫股份5.13-0.39%-0.0286,1434,3821.180.82-18.143,737,106,883.44
19赣粤高速3.60-0.28%-0.0142,8281,5390.180.8390.008,407,465,250.40
20江铃汽车14.56-0.27%-0.0443,2096,2820.830.7266.187,548,836,713.60
21*ST江特1.790.00%0.0095,5911,7050.560.83-1.473,054,322,789.99
22同和药业36.260.00%0.0013,6244,9101.050.9249.074,672,761,693.60
23ST昌九11.140.09%0.018,8449820.370.67-625.842,688,304,800.00
24新元科技10.710.19%0.0215,1341,6160.750.8246.572,129,406,089.58
25万年青19.320.21%0.04272,52252,8563.410.8111.5215,413,233,195.74
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020