网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST节能 (000820)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:1.94 52周最低:0.82

*ST节能(000820) 区域板块

所属区域: 江西 ;共有 52 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1甘源食品144.7610.00%13.16183,308261,95378.6698.4360.323,373,487,040.00
2赣锋锂业54.70-1.92%-1.07176,14096,2301.610.76781.4359,767,873,825.20
3博雅生物47.401.26%0.5953,12024,9471.230.4946.4720,539,598,506.20
4金力永磁45.203.98%1.73344,316155,09513.130.6998.2611,852,055,804.80
5洪都航空41.1310.00%3.74212,19184,6222.960.38252.9529,494,919,878.56
6海能实业40.62-3.22%-1.3527,85011,2255.591.5830.422,024,094,600.00
7耐普矿机34.02-0.09%-0.036,9772,3673.990.5625.77595,350,000.00
8同和药业33.103.34%1.0718,3095,9301.420.9144.714,257,319,352.00
9沃格光电32.990.46%0.158,5832,8131.330.7291.262,122,157,791.95
10九鼎投资29.242.85%0.8137,39310,7790.861.1621.0612,676,732,992.00
11煌上煌28.111.63%0.4562,88817,3171.240.8865.0714,306,755,914.78
12孚能科技26.390.84%0.2246,75712,2683.210.500.003,848,386,141.60
13晨光新材24.10-10.01%-2.68179,63843,84039.050.9428.021,108,600,000.00
14正邦科技23.38-0.60%-0.14661,792154,0992.800.5719.0755,227,330,399.08
15联创光电20.620.68%0.14330,33967,6767.450.4049.019,144,490,585.00
16富祥药业19.40-0.61%-0.12153,39329,6303.310.6616.308,978,879,399.00
17新余国科19.311.47%0.2826,3235,0587.230.5866.45702,884,000.00
18三鑫医疗18.58-2.42%-0.4683,39215,4303.250.6471.464,772,423,498.00
19万年青17.670.45%0.08179,79031,4822.250.4510.5314,089,592,890.26
20宏柏新材17.399.99%1.581,3142290.160.6827.601,443,370,000.00
21京天利16.671.46%0.2416,9292,8010.860.54238.143,293,992,000.00
22诚志股份16.540.85%0.1470,19211,5180.840.49318.0813,794,789,891.14
23江西铜业15.100.53%0.08174,29826,1490.840.5127.4531,336,235,815.50
24国光连锁14.37-3.56%-0.53160,66323,21732.401.1155.27712,464,600.00
25江铃汽车14.20-0.14%-0.0251,3837,2310.990.8764.557,362,189,652.00
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020