网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST节能 (000820)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.06
换手:
加入自选股
流通市值: 市盈率: 52周最高:1.94 52周最低:0.82

*ST节能(000820) 区域板块

所属区域: 江西 ;共有 52 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1宏柏新材0.000.00%0.00000.000.000.000.00
2*ST节能1.255.04%0.0626,2393280.910.06-0.39359,571,150.00
3*ST江特1.800.56%0.01128,1362,2880.750.71-1.483,071,386,045.80
4安源煤业2.540.79%0.02174,8374,4141.771.24-33.822,514,498,100.28
5赣粤高速3.60-0.28%-0.0164,8492,3310.280.7990.008,407,465,250.40
6长虹华意4.070.49%0.02174,1216,9992.500.61110.002,832,703,634.53
7新钢股份4.43-0.67%-0.03233,48410,3070.730.824.4714,126,041,543.28
8赣能股份4.66-0.21%-0.0128,7861,3370.300.5220.904,546,658,361.60
9江西长运5.130.39%0.0244,4712,2731.881.61-3.041,216,138,320.00
10黑猫股份5.13-0.39%-0.02186,4059,5662.561.13-18.113,729,836,247.48
11三川智慧5.241.95%0.10210,70510,9692.031.4728.565,449,774,292.88
12章源钨业5.612.94%0.16376,72620,8954.080.94-15.265,184,579,315.96
13方大特钢5.75-0.35%-0.02189,53210,8450.880.815.4812,396,713,782.25
14仁和药业6.79-0.59%-0.04342,01023,1112.760.8117.418,408,329,116.04
15洪城水业6.88-0.86%-0.0697,5146,7151.230.9011.285,432,404,140.00
16泰豪科技7.065.53%0.37428,94129,7905.081.3258.835,959,881,748.10
17国泰集团7.380.27%0.0255,0074,0641.270.9519.423,197,877,984.00
18晶科科技7.67-0.78%-0.06262,27019,9984.410.6822.564,560,527,711.74
19世龙实业7.861.68%0.1325,0211,9701.041.15-44.661,886,400,000.00
20恒大高新8.00-0.50%-0.0472,1595,7132.371.2033.282,435,842,272.00
21天音控股8.320.73%0.06405,08933,5344.350.6278.277,743,434,949.12
22新元科技10.730.37%0.0422,4482,4001.130.7846.652,133,382,571.54
23ST昌九11.06-0.63%-0.0712,2791,3620.510.59-621.352,668,999,200.00
24华伍股份11.112.11%0.23132,50914,4803.500.9149.014,207,477,587.94
25国光连锁11.8710.01%1.081,2471480.250.8245.65588,514,600.00
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020