网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST节能 (000820)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.06
换手:
加入自选股
流通市值: 市盈率: 52周最高:1.94 52周最低:0.82

*ST节能(000820) 区域板块

所属区域: 江西 ;共有 52 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1黑猫股份5.13-0.39%-0.02186,4059,5662.561.13-18.113,729,836,247.48
2长虹华意4.070.49%0.02174,1216,9992.500.61110.002,832,703,634.53
3金力永磁40.595.43%2.09349,664139,21513.341.8399.0010,643,250,998.16
4赣锋锂业58.15-1.06%-0.62358,476204,9663.281.40830.7163,537,511,205.40
5赣能股份4.66-0.21%-0.0128,7861,3370.300.5220.904,546,658,361.60
6赣粤高速3.60-0.28%-0.0164,8492,3310.280.7990.008,407,465,250.40
7诚志股份17.41-2.41%-0.43152,91626,7241.830.91334.8114,520,392,503.31
8联创电子12.040.17%0.02226,59427,3962.450.6936.4811,156,500,983.32
9联创光电21.269.98%1.93978,351205,02722.063.6150.539,428,315,705.00
10耐普矿机36.779.50%3.1940,14214,37922.947.0527.86643,475,000.00
11章源钨业5.612.94%0.16376,72620,8954.080.94-15.265,184,579,315.96
12甘源食品74.2810.00%6.755063760.220.8930.951,731,021,120.00
13煌上煌27.701.76%0.4855,75815,3281.100.8964.1214,098,083,914.60
14海能实业42.450.50%0.2119,9168,4356.260.7528.891,351,183,500.00
15洪都航空28.882.48%0.70413,656119,2625.771.09177.6120,710,267,106.56
16洪城水业6.88-0.86%-0.0697,5146,7151.230.9011.285,432,404,140.00
17泰豪科技7.065.53%0.37428,94129,7905.081.3258.835,959,881,748.10
18沃格光电33.850.92%0.3114,6614,9522.281.2493.642,177,479,274.25
19江铃汽车14.58-0.14%-0.0257,8938,4201.120.6166.277,559,205,994.80
20江西长运5.130.39%0.0244,4712,2731.881.61-3.041,216,138,320.00
21江西铜业16.920.36%0.06486,65981,8012.350.9930.7635,113,186,092.60
22江中药业13.450.30%0.04108,23114,5201.720.7616.208,473,500,000.00
23正邦科技25.5010.01%2.321,525,682377,9876.461.3320.8060,229,989,435.00
24晶科科技7.67-0.78%-0.06262,27019,9984.410.6822.564,560,527,711.74
25晨光新材20.8510.03%1.90336700.070.2524.24959,100,000.00
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020