网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST节能 (000820)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.06
换手:
加入自选股
流通市值: 市盈率: 52周最高:1.94 52周最低:0.82

*ST节能(000820) 区域板块

所属区域: 江西 ;共有 52 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST江特1.790.00%0.00102,7631,8330.600.79-1.483,071,386,045.80
2*ST节能1.255.04%0.0619,7952470.690.06-0.39359,571,150.00
3ST昌九11.06-0.63%-0.079,4441,0480.390.63-621.352,668,999,200.00
4万年青19.24-0.21%-0.04294,49357,0993.650.7811.5215,413,233,195.74
5三川智慧5.221.56%0.08143,9377,4721.381.4228.505,439,373,960.26
6三鑫医疗21.73-2.77%-0.62182,98339,3117.121.1983.505,576,389,351.00
7世龙实业7.922.46%0.1920,9071,6460.871.36-45.001,900,800,000.00
8中文传媒12.84-0.31%-0.0472,4759,2680.530.8611.1717,399,018,151.96
9九鼎投资29.94-2.54%-0.7838,36411,4610.881.1321.5612,975,876,144.00
10京天利17.71-0.62%-0.1126,1364,6191.321.20253.863,511,352,000.00
11仁和药业6.78-0.73%-0.05243,85416,4761.970.8217.418,408,329,116.04
12凤凰光学12.080.83%0.1073,3228,9793.091.65225.792,868,667,268.48
13华伍股份10.970.83%0.0991,8069,9732.410.8948.394,154,458,068.38
14博雅生物56.693.07%1.6988,47249,4532.040.8755.6624,599,852,472.51
15同和药业36.320.17%0.0614,1205,0911.100.8649.054,671,475,494.40
16国光连锁11.8710.01%1.081,0621260.210.9845.65588,514,600.00
17国泰集团7.410.68%0.0537,2532,7540.860.9019.503,210,877,488.00
18天音控股8.300.48%0.04321,53526,5993.440.7078.177,734,127,935.96
19孚能科技28.801.98%0.56107,55330,8347.360.970.004,192,538,900.00
20安源煤业2.51-0.40%-0.0193,2872,3360.940.93-33.562,494,698,902.64
21宏柏新材0.000.00%0.00000.000.000.000.00
22富祥药业22.384.19%0.90257,26457,1175.561.5218.8010,353,481,038.95
23恒大高新7.99-0.62%-0.0556,3774,4531.851.3233.242,432,797,469.16
24新余国科21.391.28%0.2744,4179,39212.100.6173.68779,324,000.00
25新元科技10.740.47%0.0516,3091,7420.810.8046.702,135,370,812.52
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020