网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST节能 (000820)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.36
换手:
加入自选股
流通市值: 市盈率: 52周最高:1.94 52周最低:0.82

*ST节能(000820) 区域板块

所属区域: 江西 ;共有 52 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1正邦科技23.90-9.37%-2.471,465,214357,8746.202.2119.5056,450,852,843.00
2金力永磁46.554.14%1.85433,315203,47416.532.68101.2012,206,044,197.20
3洪都航空32.696.80%2.08590,543193,8528.232.69201.0523,442,473,397.28
4联创光电22.421.86%0.41761,694177,56117.182.1053.299,942,748,735.00
5赣锋锂业53.45-4.69%-2.63154,95483,8291.421.17763.5758,402,063,180.20
6万年青18.97-1.35%-0.26386,63075,5734.852.0111.3115,126,178,671.66
7富祥药业20.55-7.39%-1.64209,44143,9754.531.3817.279,511,132,559.25
8晨光新材25.01-0.87%-0.22172,01443,68537.39269.9529.081,150,460,000.00
9江西铜业15.92-4.15%-0.69228,19936,3661.100.8128.9533,037,938,687.60
10华伍股份11.40-3.80%-0.45307,42536,2588.122.8650.294,317,303,735.60
11博雅生物52.590.88%0.4655,11228,3161.270.8151.5622,788,554,545.17
12泰豪科技6.92-3.76%-0.27253,12118,0663.001.1157.675,841,697,124.20
13煌上煌29.00-3.33%-1.0059,93317,2581.181.5767.1314,759,726,842.00
14诚志股份16.47-4.36%-0.7582,85113,8460.990.92316.7313,736,408,071.77
15孚能科技27.11-2.27%-0.6347,21812,8613.240.600.003,953,381,898.40
16三鑫医疗20.150.25%0.0561,80012,3822.410.5677.505,175,690,715.00
17联创电子11.40-0.96%-0.1198,32111,2281.060.6634.5510,563,464,386.20
18仁和药业6.691.67%0.11164,22010,8831.330.8217.158,284,495,108.44
19国泰集团7.642.00%0.15131,21710,1403.032.9620.113,310,540,352.00
20天音控股7.98-1.24%-0.10123,6599,9401.330.4875.077,426,996,501.68
21江中药业12.75-0.39%-0.0568,0028,6341.080.9715.368,032,500,000.00
22新余国科20.25-1.84%-0.3837,4727,80010.290.9669.68737,100,000.00
23晶科科技7.50-0.40%-0.03100,0927,4931.680.6322.064,459,446,915.00
24章源钨业5.49-3.68%-0.21133,3777,3751.440.73-14.935,073,679,223.64
25中文传媒12.641.36%0.1743,3375,4670.320.7110.9917,128,005,408.16
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020