网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST节能 (000820)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.27
换手:
加入自选股
流通市值: 市盈率: 52周最高:1.94 52周最低:0.82

*ST节能(000820) 区域板块

所属区域: 江西 ;共有 52 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1宏柏新材0.000.00%0.00000.000.000.000.00
2国光连锁10.799.99%0.981,9562110.391.2341.50534,968,200.00
3甘源食品67.5310.00%6.143342250.140.4928.141,573,719,120.00
4晨光新材18.9544.00%5.791,3252500.290.0022.03871,700,000.00
5世龙实业7.73-0.51%-0.0416,0701,2450.670.76-43.921,855,200,000.00
6*ST节能1.195.31%0.06119,3821,4084.150.27-0.37342,311,734.80
7ST昌九11.131.00%0.1114,3931,6040.600.68-625.282,685,891,600.00
8江西长运5.11-0.58%-0.0331,5111,6061.331.30-3.021,211,397,040.00
9赣能股份4.67-0.21%-0.0141,1221,9150.420.6520.944,556,415,139.20
10耐普矿机33.58-0.30%-0.106,0322,0303.451.0725.44587,650,000.00
11新元科技10.69-1.02%-0.1126,9592,8841.360.9246.482,125,429,607.62
12*ST江特1.79-1.11%-0.02170,3353,0591.001.00-1.473,054,322,789.99
13安源煤业2.52-0.79%-0.02128,5263,2391.300.94-33.562,494,698,902.64
14沃格光电33.54-0.45%-0.1512,1334,0581.891.0792.782,157,537,809.70
15赣粤高速3.61-0.28%-0.01112,5084,0670.481.7090.258,430,819,320.54
16国泰集团7.36-1.34%-0.1072,2925,3631.671.4319.373,189,211,648.00
17京天利17.82-2.84%-0.5234,4466,2091.741.20254.573,521,232,000.00
18同和药业36.26-2.26%-0.8418,4656,7351.440.7948.974,663,758,299.20
19三川智慧5.14-0.96%-0.05143,5707,3881.381.0928.015,345,770,966.68
20长虹华意4.05-2.64%-0.11210,8318,6143.030.81109.462,818,783,714.95
21恒大高新8.041.77%0.14109,8468,8243.612.4433.442,448,021,483.36
22洪城水业6.94-0.14%-0.01134,4449,3651.701.4111.385,479,779,757.50
23黑猫股份5.152.18%0.11219,85611,2153.021.61-18.183,744,377,519.40
24海能实业42.24-2.36%-1.0227,66111,7028.691.0828.751,344,499,200.00
25凤凰光学11.984.17%0.48101,99211,9564.292.12223.932,844,920,022.88
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020