网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST节能 (000820)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.27
换手:
加入自选股
流通市值: 市盈率: 52周最高:1.94 52周最低:0.82

*ST节能(000820) 区域板块

所属区域: 江西 ;共有 52 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1宏柏新材0.000.00%0.00000.000.000.000.00
2三鑫医疗22.35-9.62%-2.38474,261114,75418.463.2885.965,740,778,535.00
3新余国科21.12-5.50%-1.2388,00818,82224.180.8372.68768,768,000.00
4洪都航空28.18-4.05%-1.19563,014159,5857.851.49173.3120,208,286,948.16
5海能实业42.24-2.36%-1.0227,66111,7028.691.0828.751,344,499,200.00
6同和药业36.26-2.26%-0.8418,4656,7351.440.7948.974,663,758,299.20
7金力永磁38.50-1.79%-0.70182,51270,8146.960.9193.9010,095,224,524.00
8华伍股份10.88-4.73%-0.54168,02918,7144.441.1747.994,120,374,091.52
9京天利17.82-2.84%-0.5234,4466,2091.741.20254.573,521,232,000.00
10天音控股8.26-4.84%-0.42681,30256,9107.321.1077.707,687,592,870.16
11孚能科技28.24-1.40%-0.40150,49643,05310.320.980.004,118,166,905.60
12江铃汽车14.60-2.60%-0.3989,55113,1621.730.9666.367,569,575,276.00
13江中药业13.41-1.97%-0.27123,40916,6801.960.9316.168,448,300,000.00
14万年青19.28-1.33%-0.26381,12873,5544.780.7711.4915,373,364,511.84
15泰豪科技6.69-3.04%-0.21681,62247,7088.073.1555.755,647,536,670.65
16联创电子12.02-1.56%-0.19320,61638,6533.461.0436.4211,137,968,589.66
17晶科科技7.73-2.15%-0.17338,52626,3335.690.9122.744,596,203,287.06
18仁和药业6.83-2.29%-0.16464,22732,0343.751.2717.518,457,862,719.08
19中文传媒12.88-1.15%-0.15103,95913,4040.770.8811.2017,453,220,700.72
20沃格光电33.54-0.45%-0.1512,1334,0581.891.0792.782,157,537,809.70
21长虹华意4.05-2.64%-0.11210,8318,6143.030.81109.462,818,783,714.95
22新元科技10.69-1.02%-0.1126,9592,8841.360.9246.482,125,429,607.62
23国泰集团7.36-1.34%-0.1072,2925,3631.671.4319.373,189,211,648.00
24耐普矿机33.58-0.30%-0.106,0322,0303.451.0725.44587,650,000.00
25诚志股份17.84-0.56%-0.10171,63130,9072.061.10343.0814,879,023,679.44
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020