网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST节能 (000820)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.06
换手:
加入自选股
流通市值: 市盈率: 52周最高:1.94 52周最低:0.82

*ST节能(000820) 区域板块

所属区域: 江西 ;共有 52 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1正邦科技25.5010.01%2.321,525,682377,9876.461.3320.8060,229,989,435.00
2联创光电21.269.98%1.93978,351205,02722.063.6150.539,428,315,705.00
3江西铜业16.920.36%0.06486,65981,8012.350.9930.7635,113,186,092.60
4泰豪科技7.065.53%0.37428,94129,7905.081.3258.835,959,881,748.10
5洪都航空28.882.48%0.70413,656119,2625.771.09177.6120,710,267,106.56
6天音控股8.320.73%0.06405,08933,5344.350.6278.277,743,434,949.12
7章源钨业5.612.94%0.16376,72620,8954.080.94-15.265,184,579,315.96
8万年青19.601.66%0.32376,17972,9674.720.7111.6815,628,524,088.80
9赣锋锂业58.15-1.06%-0.62358,476204,9663.281.40830.7163,537,511,205.40
10金力永磁40.595.43%2.09349,664139,21513.341.8399.0010,643,250,998.16
11仁和药业6.79-0.59%-0.04342,01023,1112.760.8117.418,408,329,116.04
12富祥药业22.575.07%1.09312,79969,6166.761.3118.9710,446,046,805.95
13晶科科技7.67-0.78%-0.06262,27019,9984.410.6822.564,560,527,711.74
14新钢股份4.43-0.67%-0.03233,48410,3070.730.824.4714,126,041,543.28
15联创电子12.040.17%0.02226,59427,3962.450.6936.4811,156,500,983.32
16三鑫医疗21.71-2.86%-0.64219,05747,0938.531.0183.505,576,389,351.00
17三川智慧5.241.95%0.10210,70510,9692.031.4728.565,449,774,292.88
18方大特钢5.75-0.35%-0.02189,53210,8450.880.815.4812,396,713,782.25
19黑猫股份5.13-0.39%-0.02186,4059,5662.561.13-18.113,729,836,247.48
20安源煤业2.540.79%0.02174,8374,4141.771.24-33.822,514,498,100.28
21长虹华意4.070.49%0.02174,1216,9992.500.61110.002,832,703,634.53
22诚志股份17.41-2.41%-0.43152,91626,7241.830.91334.8114,520,392,503.31
23孚能科技28.902.34%0.66134,88438,7259.250.860.004,214,413,016.00
24华伍股份11.112.11%0.23132,50914,4803.500.9149.014,207,477,587.94
25*ST江特1.800.56%0.01128,1362,2880.750.71-1.483,071,386,045.80
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020