网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST节能 (000820)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:1.94 52周最低:0.82

*ST节能(000820) 区域板块

所属区域: 江西 ;共有 52 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST江特2.060.00%0.00000.000.00-1.683,515,030,696.86
2宏柏新材17.399.99%1.581,3142290.160.6827.601,443,370,000.00
3耐普矿机34.02-0.09%-0.036,9772,3673.990.5625.77595,350,000.00
4沃格光电32.990.46%0.158,5832,8131.330.7291.262,122,157,791.95
5京天利16.671.46%0.2416,9292,8010.860.54238.143,293,992,000.00
6ST昌九10.591.92%0.2017,2411,8090.711.29-594.942,555,578,800.00
7同和药业33.103.34%1.0718,3095,9301.420.9144.714,257,319,352.00
8世龙实业7.79-9.94%-0.8622,5221,7540.940.44-44.261,869,600,000.00
9赣能股份4.700.00%0.0024,9881,1680.260.6321.084,585,685,472.00
10新余国科19.311.47%0.2826,3235,0587.230.5866.45702,884,000.00
11海能实业40.62-3.22%-1.3527,85011,2255.591.5830.422,024,094,600.00
12恒大高新7.910.64%0.0534,7322,7301.140.6232.902,408,439,046.44
13九鼎投资29.242.85%0.8137,39310,7790.861.1621.0612,676,732,992.00
14赣粤高速3.600.28%0.0143,5051,5610.190.6490.008,407,465,250.40
15孚能科技26.390.84%0.2246,75712,2683.210.500.003,848,386,141.60
16江铃汽车14.20-0.14%-0.0251,3837,2310.990.8764.557,362,189,652.00
17新元科技10.892.74%0.2951,3875,5732.581.8847.352,165,194,427.22
18博雅生物47.401.26%0.5953,12024,9471.230.4946.4720,539,598,506.20
19洪城水业6.790.89%0.0657,5263,8820.730.8011.135,361,340,713.75
20煌上煌28.111.63%0.4562,88817,3171.240.8865.0714,306,755,914.78
21中文传媒12.781.11%0.1469,5588,8330.510.8511.1117,317,714,328.82
22诚志股份16.540.85%0.1470,19211,5180.840.49318.0813,794,789,891.14
23章源钨业5.100.79%0.0480,3534,0750.870.38-13.874,713,253,923.60
24三鑫医疗18.58-2.42%-0.4683,39215,4303.250.6471.464,772,423,498.00
25安源煤业2.450.00%0.0085,4302,0770.860.78-32.622,425,401,710.90
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020