网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

京山轻机 (000821)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.73
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.41 52周最低:5.52

京山轻机(000821) 区域板块

所属区域: 湖北 ;共有 118 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1三安光电31.82-1.03%-0.33818,702257,5242.010.85122.38129,775,481,208.96
2闻泰科技107.143.73%3.85142,835149,4361.650.9636.9492,599,203,586.34
3高德红外38.38-1.26%-0.49111,76542,6270.700.8479.1061,095,313,457.64
4中航机电12.921.81%0.23735,25193,8571.890.7846.1450,191,936,273.88
5安琪酵母55.071.89%1.0295,02851,7751.151.0036.3545,382,137,531.01
6长江证券7.251.26%0.09229,48516,5520.420.8618.5940,089,768,975.75
7宏发股份53.090.45%0.2445,55824,0410.610.5547.4039,539,390,795.68
8人福医药28.59-1.31%-0.3867,83519,4720.500.6354.9838,702,405,994.18
9中信特钢30.557.76%2.20109,00132,8140.871.3225.6738,467,220,351.95
10九州通17.241.59%0.2741,0077,0280.220.7711.0532,304,298,501.08
11葛洲坝6.831.79%0.12283,34219,2590.620.837.9831,450,629,723.96
12华新水泥22.962.18%0.49211,40948,5011.550.978.6631,268,761,470.80
13新洋丰20.37-1.02%-0.2188,88817,8730.710.5032.3325,390,518,368.04
14湖北能源3.660.00%0.00227,2258,3090.351.099.6323,808,496,490.76
15华工科技22.375.27%1.12188,46241,3391.872.1143.0222,493,095,555.59
16烽火通信19.520.51%0.1066,34812,8970.590.8735.4922,087,715,826.88
17天茂集团4.132.99%0.12182,3877,4740.371.2815.3020,404,798,451.45
18天风证券5.261.94%0.10651,03534,0671.701.3238.6820,190,404,473.88
19航天电子7.080.28%0.02302,78421,3271.110.7242.6519,252,440,690.72
20安道麦A8.740.34%0.0326,7212,3320.120.70-73.6319,027,608,939.14
21鼎龙股份19.291.31%0.25108,45420,6691.190.63192.9017,597,344,880.13
22济川药业20.42-0.24%-0.0526,3975,3980.320.8013.0516,640,817,630.52
23光迅科技24.731.56%0.3890,01922,1511.360.9933.4216,406,099,253.05
24锐科激光83.100.98%0.8115,75313,0180.830.5496.7015,796,005,413.10
25菲利华43.10-1.60%-0.7036,05215,5741.071.1266.7814,565,595,176.40
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021