网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

京山轻机 (000821)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:4.17
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.41 52周最低:5.75

京山轻机(000821) 区域板块

所属区域: 湖北 ;共有 121 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1ST中珠2.06-0.96%-0.02175,1603,5851.050.621,287.503,438,278,594.74
2农尚环境13.72-2.42%-0.349,3571,2970.320.78484.814,023,913,184.76
3祥龙电业5.24-1.13%-0.0668,2253,5841.820.93283.241,964,880,528.00
4华嵘控股12.05-0.82%-0.1024,4272,9741.250.93251.042,356,980,000.00
5共同药业52.56-2.88%-1.5641,01521,53414.910.88250.291,445,558,153.04
6长航凤凰3.260.62%0.0259,3471,9360.591.06215.893,299,392,063.30
7华灿光电10.86-4.99%-0.57509,06455,7174.580.90181.0012,064,565,125.14
8石化机械5.1610.02%0.47220,84011,1582.842.13173.744,012,441,784.52
9台基股份35.47-0.50%-0.18652,496232,67630.621.31155.437,559,366,400.00
10博亚精工36.601.89%0.6832,58312,18716.361.77135.56728,904,042.60
11三安光电31.411.85%0.571,261,541390,6323.090.99120.81128,103,326,988.48
12南国置业1.990.00%0.0069,0911,3760.400.67115.033,451,089,382.30
13理工光科26.69-1.18%-0.325,4681,4650.981.1592.031,485,793,332.60
14祥源新材43.112.35%0.9915,2706,5658.501.0489.81774,881,298.54
15ST九有2.47-1.59%-0.0441,4231,0300.780.6182.331,318,436,600.00
16中船应急10.114.01%0.39413,09941,0054.292.0780.829,737,566,000.20
17天风证券4.86-0.41%-0.02482,85423,5371.260.9875.9418,655,012,498.68
18锐科激光99.00-2.10%-2.1227,76127,4251.461.1973.1618,818,345,799.00
19*ST盈方2.250.00%0.00000.000.0070.311,354,093,956.00
20久之洋31.001.74%0.5347,56714,5612.642.0969.845,580,000,000.00
21兴图新科25.05-2.15%-0.558,1512,0502.621.4067.70778,914,720.00
22烽火通信18.55-0.91%-0.1782,14615,2370.730.7666.2520,990,123,521.85
23光电股份11.33-0.61%-0.0751,7305,8521.021.1065.875,764,260,158.58
24泰晶科技30.050.20%0.0666,28519,8533.890.8859.355,114,323,629.90
25凯龙股份8.901.60%0.1434,6353,0970.911.3759.333,397,399,972.60
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021