网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

京山轻机 (000821)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:4.17
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.41 52周最低:5.75

京山轻机(000821) 区域板块

所属区域: 湖北 ;共有 121 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1奥园美谷21.12-4.13%-0.91528,289113,9446.761.08-872.7316,498,528,337.28
2华中数控19.94-1.29%-0.2617,3743,4751.011.03-405.283,444,945,086.94
3海特生物41.776.02%2.3716,2776,8531.573.84-298.364,317,140,020.80
4天喻信息11.52-6.04%-0.74196,77223,0614.581.04-169.164,954,245,120.00
5鼎龙股份17.85-0.89%-0.16176,94731,4251.940.88-123.5316,283,701,716.45
6*ST昌鱼3.824.37%0.1692,3323,4881.810.89-78.441,943,758,249.16
7金运激光21.1419.98%3.52213,21441,38014.101.55-59.623,196,368,000.00
8精伦电子2.75-1.08%-0.03246,5496,8265.010.58-50.931,353,245,300.00
9襄阳轴承5.190.97%0.0538,4101,9970.840.66-43.612,385,385,226.43
10延安必康5.43-2.16%-0.12332,33118,1622.170.57-8.488,320,301,625.87
11顾地科技2.523.28%0.08112,3472,8052.031.90-5.731,393,459,200.00
12湖北广电4.062.01%0.08157,7206,3551.610.36-5.723,986,459,977.64
13*ST凯瑞5.130.00%0.0010,8075530.671.00-4.37829,591,281.00
14力源信息6.313.44%0.212,721,905174,90223.103.13-4.327,434,178,380.82
15启迪环境5.461.87%0.1070,7763,8380.491.48-4.257,810,960,160.64
16三丰智能3.892.37%0.09360,74713,9602.700.93-4.145,198,133,428.43
17*ST双环3.270.31%0.0156,6841,8631.220.38-3.871,517,756,651.55
18*ST华昌2.803.70%0.10210,1415,8664.741.06-2.691,242,257,895.20
19三峡新材3.03-1.62%-0.05165,7975,0711.430.60-1.953,515,239,489.38
20当代文体6.35-1.70%-0.1167,9204,3401.390.78-1.863,091,701,881.10
21国创高新3.549.94%0.32150,6235,2311.644.19-1.063,243,791,211.54
22退市金钰0.160.00%0.00000.000.00-0.14169,095,202.56
23东湖高新6.114.98%0.29255,31615,4133.292.806.194,740,462,282.14
24斯太退0.62-10.14%-0.074400.000.176.33405,755,446.16
25华新水泥18.181.73%0.3187,33915,8230.640.826.3324,758,975,763.90
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021