京山轻机(000821) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 帝尔激光 | 120.55 | -1.79% | -2.20 | 9,859 | 11,894 | 1.71 | 0.94 | 33.30 | 6,949,620,704.00 |
| 2 | 闻泰科技 | 100.82 | -2.34% | -2.42 | 147,643 | 148,613 | 1.71 | 0.87 | 34.77 | 87,136,939,570.42 |
| 3 | 锐科激光 | 79.36 | -0.95% | -0.76 | 31,376 | 24,935 | 1.65 | 0.68 | 92.34 | 15,085,090,127.36 |
| 4 | 明德生物 | 70.78 | 1.89% | 1.31 | 15,223 | 10,708 | 5.07 | 0.85 | 13.35 | 2,124,971,103.66 |
| 5 | 四方光电 | 69.99 | 2.19% | 1.50 | 39,893 | 26,991 | 27.73 | 1.04 | 56.44 | 1,006,970,906.46 |
| 6 | 良品铺子 | 65.05 | -0.08% | -0.05 | 16,628 | 10,750 | 0.74 | 0.70 | 86.73 | 14,551,466,106.75 |
| 7 | 安琪酵母 | 53.40 | -4.04% | -2.25 | 104,487 | 56,663 | 1.27 | 0.90 | 35.25 | 44,005,922,356.20 |
| 8 | 宏发股份 | 51.55 | -2.94% | -1.56 | 98,351 | 50,793 | 1.32 | 0.96 | 46.03 | 38,392,458,005.60 |
| 9 | 精测电子 | 50.62 | -3.45% | -1.81 | 54,513 | 27,730 | 2.21 | 1.02 | 63.28 | 12,487,110,873.28 |
| 10 | 菲利华 | 43.39 | -2.43% | -1.08 | 25,046 | 11,006 | 0.74 | 0.71 | 67.23 | 14,663,600,341.16 |
| 11 | 回盛生物 | 40.43 | -1.58% | -0.65 | 9,645 | 3,894 | 3.48 | 0.44 | 26.42 | 1,119,911,000.00 |
| 12 | 高德红外 | 39.28 | -2.70% | -1.09 | 115,957 | 45,883 | 0.73 | 0.87 | 80.96 | 62,527,981,047.84 |
| 13 | 嘉必优 | 39.16 | -7.20% | -3.04 | 13,086 | 5,217 | 2.00 | 1.32 | 17.56 | 2,561,064,000.00 |
| 14 | 科前生物 | 37.58 | 1.21% | 0.45 | 37,005 | 13,955 | 4.64 | 1.10 | 56.09 | 2,996,938,633.72 |
| 15 | 海特生物 | 35.75 | 0.68% | 0.24 | 3,754 | 1,337 | 0.36 | 0.59 | -238.33 | 3,694,942,680.00 |
| 16 | 三安光电 | 29.94 | 2.08% | 0.61 | 942,245 | 280,182 | 2.31 | 1.17 | 115.15 | 122,108,042,344.32 |
| 17 | 人福医药 | 29.73 | 1.85% | 0.54 | 104,854 | 30,868 | 0.77 | 0.66 | 57.17 | 40,245,628,898.46 |
| 18 | 中信特钢 | 28.13 | -3.30% | -0.96 | 89,110 | 25,009 | 0.71 | 0.82 | 19.52 | 35,420,062,471.37 |
| 19 | 久之洋 | 26.28 | 0.00% | 0.00 | 13,420 | 3,516 | 0.75 | 0.83 | 85.77 | 4,730,400,000.00 |
| 20 | 兴图新科 | 25.63 | 0.71% | 0.18 | 2,158 | 553 | 0.69 | 0.62 | 26.70 | 797,779,884.00 |
| 21 | 健民集团 | 25.12 | 1.09% | 0.27 | 17,056 | 4,244 | 1.11 | 0.54 | 26.72 | 3,850,860,832.00 |
| 22 | 长飞光纤 | 24.71 | 7.34% | 1.69 | 34,117 | 8,228 | 3.20 | 3.14 | 33.39 | 2,633,431,432.10 |
| 23 | 光迅科技 | 24.42 | 0.58% | 0.14 | 80,484 | 19,524 | 1.21 | 0.81 | 33.00 | 16,200,442,529.70 |
| 24 | 理工光科 | 23.33 | 3.60% | 0.81 | 10,310 | 2,387 | 1.85 | 1.57 | 45.45 | 1,298,747,038.20 |
| 25 | 华新水泥 | 22.39 | -0.89% | -0.20 | 216,136 | 48,543 | 1.59 | 0.78 | 8.45 | 30,492,489,953.45 |
