网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

太钢不锈 (000825)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.83
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.4 52周最低:3.47

太钢不锈(000825) 区域板块

所属区域: 山西 ;共有 41 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1山西汾酒275.90-1.77%-4.9855,140153,4600.450.7458.28335,315,498,714.80
2广誉远36.86-0.24%-0.09187,31069,5703.810.67-127.1018,135,108,831.42
3五矿稀土35.703.84%1.32480,269170,3504.901.84102.3235,017,736,621.70
4派林生物27.011.16%0.3169,04218,6771.291.7944.7314,491,491,199.84
5金利华电23.29-1.73%-0.416,2701,4730.540.74-48.232,724,930,000.00
6科达自控18.19-0.93%-0.174,8488841.270.9530.83695,357,260.93
7美锦能源15.14-1.30%-0.201,138,688173,1712.870.5828.5760,137,428,928.58
8华翔股份13.45-3.10%-0.4340,4275,5072.631.0115.822,069,483,254.70
9壶化股份12.150.00%0.0021,2212,5852.482.0326.301,040,647,500.00
10潞安环能11.84-3.82%-0.47610,09271,9462.041.485.5135,418,284,928.00
11华阳股份11.46-2.96%-0.35410,60647,7281.710.7110.2327,561,300,000.00
12东杰智能11.18-3.45%-0.4035,4903,9970.871.6634.194,544,774,879.58
13科新发展10.06-2.14%-0.2217,8031,8150.880.8855.432,036,605,552.80
14亚宝药业9.972.57%0.25819,26381,19210.640.9947.757,676,900,229.31
15永东股份9.86-1.89%-0.1950,6315,0411.351.0410.353,701,845,025.92
16仟源医药9.6819.95%1.61257,64123,90211.301.37-14.662,206,758,515.28
17晋控煤业9.65-4.17%-0.42456,51744,0082.731.175.9916,151,205,000.00
18兰花科创9.55-3.14%-0.31274,37326,3462.400.897.1010,909,920,000.00
19同德化工9.00-0.22%-0.0232,2622,9020.800.5922.363,621,387,402.00
20蓝焰控股8.97-3.86%-0.3693,7388,5070.970.6669.008,678,498,860.20
21山西焦煤8.68-5.03%-0.461,111,43096,9212.711.2810.0835,558,140,800.00
22振东制药8.662.36%0.20604,33352,6545.880.8623.548,898,103,755.60
23狮头股份8.38-3.79%-0.3367,8295,7682.950.49110.851,927,400,000.00
24山煤国际8.18-3.42%-0.29592,25748,6142.991.168.4316,216,491,225.20
25南风化工7.440.68%0.0526,8731,9840.490.83-676.364,082,774,400.00
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022