网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

启迪桑德 (000826)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.31
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.84 52周最低:9.18

启迪桑德(000826) 区域板块

所属区域: 湖北 ;共有 101 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1锐科激光138.41-1.49%-2.0919,86727,8746.211.0247.894,429,120,000.00
2精测电子60.50-2.42%-1.5027,90616,8392.750.9232.536,149,074,800.00
3长飞光纤41.28-1.39%-0.5861,62225,6868.130.9318.273,128,632,252.80
4明德生物41.04-0.85%-0.359,4233,8675.660.9432.31683,163,618.48
5贝通信35.531.95%0.68381,123136,74245.141.2476.433,000,153,200.00
6济川药业34.95-3.13%-1.1340,35514,2500.500.9817.4628,477,866,522.30
7烽火通信29.87-0.93%-0.28208,49962,8151.890.8538.7932,927,929,063.04
8久之洋29.75-0.17%-0.053,2289620.690.9890.151,401,225,000.00
9光迅科技27.87-0.43%-0.12128,39036,1162.040.9051.6117,518,016,028.24
10海特生物27.350.00%0.005,8281,5981.230.6020.411,300,630,344.00
11安琪酵母26.30-1.42%-0.3845,13911,9400.550.6723.7821,673,328,800.90
12闻泰科技26.253.55%0.90109,27927,9691.711.22-138.1616,728,242,658.75
13宏发股份25.90-1.75%-0.4622,0805,7370.300.6926.4319,289,324,196.80
14理工光科23.63-0.17%-0.043,5018321.021.04-193.85809,451,132.16
15高德红外22.79-1.77%-0.4158,29413,2900.950.80128.8313,930,451,061.31
16长江通信22.700.80%0.1852,81411,9702.671.2316.104,494,600,000.00
17瀛通通讯20.06-1.91%-0.399,9692,0221.531.5833.431,307,655,232.00
18凯乐科技19.652.61%0.50222,21743,4943.541.1913.1012,345,268,363.80
19三特索道19.00-0.68%-0.1310,9322,0830.791.0117.432,634,666,654.00
20华新水泥18.10-2.16%-0.40118,07521,4451.210.866.0917,607,160,982.50
21菲利华17.51-1.63%-0.2937,8146,6591.270.5232.185,195,759,810.00
22塞力斯16.60-0.30%-0.058,3591,3950.871.3724.411,595,368,032.80
23九州通15.300.59%0.0937,6775,7630.231.4021.8625,398,606,843.90
24健民集团15.21-0.85%-0.139,2181,4070.600.8725.352,331,671,706.00
25马应龙14.14-0.77%-0.1119,0362,6970.440.5630.096,083,540,659.84
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019