网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

启迪桑德 (000826)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.92
换手:
加入自选股
流通市值: 市盈率: 52周最高:35.6 52周最低:9.89

启迪桑德(000826) 区域板块

所属区域: 湖北 ;共有 101 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1锐科激光158.630.02%0.0325,24540,2717.891.0454.895,076,160,000.00
2精测电子59.898.20%4.5440,55023,7433.991.9932.206,087,075,864.00
3明德生物53.86-1.36%-0.7433,53618,21920.151.2942.41896,569,017.82
4长飞光纤40.36-0.93%-0.3885,10034,31611.230.8417.863,058,904,983.60
5济川药业38.08-3.74%-1.4861,43023,4190.751.3819.0231,028,239,280.64
6海特生物32.75-0.46%-0.1536,43112,0337.661.5424.441,557,427,560.00
7久之洋31.230.10%0.035,3701,6821.141.2094.641,470,933,000.00
8烽火通信30.672.78%0.83258,26777,9352.361.2439.8333,533,148,778.00
9闻泰科技30.480.00%0.00000.000.00-160.4214,731,604,268.00
10光迅科技28.421.03%0.29139,55439,3962.240.8452.6317,699,116,124.48
11理工光科25.67-1.08%-0.288,1812,1062.391.42-210.58879,331,805.44
12宏发股份23.33-0.64%-0.1517,2344,0360.230.6123.8117,375,287,008.16
13安琪酵母22.770.84%0.19114,60726,2311.391.0120.5918,764,323,072.11
14长江通信21.114.87%0.9891,21318,7824.611.5214.974,179,780,000.00
15瀛通通讯20.093.08%0.6016,4003,2532.521.7333.481,309,610,848.00
16三特索道20.08-2.14%-0.4410,6252,1380.771.0218.422,784,426,653.28
17凯乐科技19.352.93%0.55252,67848,2704.021.1812.9012,156,790,984.20
18华新水泥18.45-2.23%-0.42171,85831,9251.771.446.2117,947,630,946.25
19塞力斯16.360.37%0.0615,2632,5051.591.0424.061,572,302,470.88
20高德红外16.33-3.32%-0.5659,7999,9280.981.1692.319,981,758,044.37
21健民集团16.310.06%0.018,7261,4310.570.7127.182,500,300,166.00
22三安光电15.723.76%0.57450,44770,1021.101.8518.7164,112,839,868.16
23菲利华15.43-1.03%-0.1612,8601,9850.440.4628.354,553,686,170.00
24九州通15.350.39%0.0628,9714,4320.170.8721.9325,481,608,827.05
25泰晶科技14.8210.02%1.3542,5966,0067.252.5634.47870,894,232.26
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2018