网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

启迪桑德 (000826)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.19
换手:
加入自选股
流通市值: 市盈率: 52周最高:38.4 52周最低:16.02

启迪桑德(000826) 区域板块

所属区域: 湖北 ;共有 99 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1锐科激光209.801.47%3.0368,099140,51821.280.7772.606,713,600,000.00
2精测电子80.023.52%2.7221,14216,6292.111.0933.208,017,363,840.00
3明德生物63.1310.00%5.747284590.443.3748.191,050,880,098.31
4济川药业49.95-0.08%-0.0427,07413,5480.330.8228.9140,676,061,271.95
5海特生物48.620.00%0.00000.000.0032.851,256,280,511.20
6长飞光纤38.4643.99%11.755762220.080.0020.682,914,903,014.60
7安琪酵母36.27-0.47%-0.1739,48614,3000.480.7832.7929,889,415,802.61
8久之洋35.271.70%0.592,6639380.570.90146.961,661,217,000.00
9长江通信33.69-4.56%-1.61113,15938,4845.721.1825.726,670,620,000.00
10闻泰科技30.480.00%0.00000.000.00145.1414,731,604,268.00
11理工光科28.642.54%0.713,7601,0711.101.0562.40981,069,844.48
12烽火通信28.161.66%0.46168,16747,2491.630.9336.1029,066,089,845.76
13凯乐科技27.251.11%0.3092,69025,1391.480.6719.6017,120,028,647.00
14宏发股份27.052.42%0.6444,73012,0180.601.1120.9720,145,799,981.60
15瀛通通讯25.942.81%0.7164,57016,6439.911.5641.171,690,955,968.00
16海波重科23.50-0.80%-0.197,6731,8091.871.3771.21962,912,500.00
17光迅科技21.990.50%0.1180,76017,5881.300.85115.7413,694,706,670.56
18三特索道20.92-1.32%-0.2810,0152,1110.721.38418.402,900,906,652.72
19三安光电20.40-0.34%-0.07305,57261,8590.750.8824.0083,199,868,531.20
20健民集团20.240.75%0.158,8801,7800.580.9430.673,102,763,664.00
21塞力斯19.861.79%0.3510,8552,1211.131.2515.401,908,675,248.88
22泰晶科技19.24-1.94%-0.3876,11415,07212.964.3942.761,130,126,816.00
23华新水泥18.042.85%0.50308,76554,5453.171.0410.7417,548,794,703.00
24启迪桑德17.06-0.76%-0.13108,51218,3420.911.1912.9120,404,043,383.66
25马应龙16.841.38%0.2320,0613,3620.470.6224.067,245,178,551.04
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2018