网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

启迪环境 (000826)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.35
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.49 52周最低:7.17

启迪环境(000826) 区域板块

所属区域: 湖北 ;共有 108 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1闻泰科技147.92-5.18%-8.08292,527452,0834.590.94123.2794,264,443,965.04
2帝尔激光133.60-1.82%-2.4814,55619,5138.800.8526.722,209,209,600.00
3锐科激光102.461.66%1.6722,83823,2691.800.7453.9612,984,024,952.82
4精测电子63.26-2.86%-1.86143,14391,2915.870.7741.6215,421,853,080.46
5金运激光51.490.29%0.1517,9139,2681.420.52467.246,487,740,000.00
6兴图新科49.65-1.72%-0.8713,8536,9598.280.4861.30830,364,970.50
7高德红外46.38-5.69%-2.80229,481109,3432.451.00151.0743,429,492,053.48
8奥美医疗44.93-9.98%-4.98171,21479,33735.670.9659.112,156,640,000.00
9明德生物38.700.21%0.087,7593,0042.580.4245.001,161,859,023.90
10嘉必优36.301.60%0.5720,8877,6108.160.5633.61928,611,390.30
11宏发股份36.29-1.95%-0.7278,93228,9591.060.5640.3227,027,396,722.08
12五方光电36.13-1.55%-0.5741,10414,9548.160.4239.701,820,952,000.00
13长飞光纤35.90-1.02%-0.3761,96422,4065.810.7130.173,825,989,009.00
14海特生物32.551.78%0.5714,0074,5342.950.7539.221,547,916,552.00
15光迅科技31.900.00%0.00213,62468,2613.370.6261.3520,220,795,988.80
16泰晶科技31.90-4.72%-1.58106,27734,6036.290.593,190.005,386,080,343.60
17瀛通通讯31.90-1.76%-0.5720,1126,4573.230.6262.551,987,918,680.00
18久之洋31.52-2.96%-0.9638,13312,0462.120.9687.025,673,600,000.00
19安琪酵母29.881.29%0.38124,19537,0621.510.6029.0224,623,538,576.84
20烽火通信29.502.47%0.71498,249145,8154.500.8940.4132,654,706,370.50
21中信特钢27.356.21%1.6065,50017,8591.461.4718.0212,291,321,928.00
22和远气体26.890.52%0.1435,6439,6488.910.4842.681,075,600,000.00
23三安光电26.54-6.38%-1.811,838,054500,7304.511.0380.42108,241,397,589.12
24理工光科25.99-0.15%-0.046,3701,6561.140.6672.481,446,825,354.60
25菲利华25.53-0.58%-0.1549,90212,8281.670.4541.087,609,803,690.00
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020