网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

启迪环境 (000826)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.19
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.97 52周最低:6.35

启迪环境(000826) 区域板块

所属区域: 湖北 ;共有 116 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1帝尔激光149.99-1.93%-2.9511,48117,1281.990.8641.438,646,815,507.20
2闻泰科技116.820.00%0.00184,717217,4842.140.6040.28100,965,456,066.42
3锐科激光99.16-0.03%-0.0345,75546,3232.410.78115.3818,848,759,287.16
4明德生物90.01-3.42%-3.1943,73639,52314.570.9516.982,702,297,951.97
5精测电子65.01-2.46%-1.6481,74654,3483.310.8581.2616,036,876,392.24
6良品铺子60.20-6.19%-3.9733,78020,6148.241.4780.272,468,200,000.00
7宏发股份57.10-0.66%-0.3862,10935,0860.830.8056.9942,525,884,619.20
8安琪酵母55.04-5.98%-3.50182,314102,3902.210.9636.3345,357,415,102.72
9菲利华50.62-4.92%-2.6259,86930,4251.771.3178.4317,106,970,483.28
10高德红外45.61-4.10%-1.95215,83098,4131.361.5994.0072,604,409,765.58
11嘉必优42.98-0.09%-0.048,5813,6731.310.6019.272,810,892,000.00
12科前生物41.17-3.99%-1.7145,01318,8635.640.9261.453,283,234,793.78
13回盛生物41.032.09%0.8418,6607,7757.101.0126.821,077,933,102.84
14海特生物36.21-3.10%-1.165,6642,0790.550.60-241.403,742,485,998.40
15健民集团30.992.11%0.6416,7945,1081.100.6432.974,750,723,614.00
16三安光电30.86-6.20%-2.041,407,626442,0793.451.19118.69125,860,193,278.08
17人福医药30.81-3.57%-1.14132,82641,0910.980.4859.2541,707,629,544.62
18久之洋29.070.00%0.0013,8084,0870.771.0494.885,232,600,000.00
19兴图新科28.10-1.51%-0.432,3956800.770.8829.27874,663,080.00
20光迅科技27.65-1.04%-0.2963,45017,7250.970.7837.3618,173,163,930.25
21中信特钢27.621.28%0.3548,03013,0890.380.8519.1734,777,892,835.38
22长飞光纤24.890.32%0.089,3662,3340.880.8133.642,652,614,663.90
23理工光科23.54-0.59%-0.144,1799940.750.5245.861,310,437,431.60
24华工科技23.400.43%0.10121,62628,4531.210.5545.0023,528,763,343.80
25鼎龙股份22.83-2.35%-0.55377,41389,0744.140.99228.3020,826,717,657.51
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021