鲁西化工(000830) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 正海生物 | 54.05 | 1.64% | 0.87 | 6,658 | 3,597 | 1.54 | 0.62 | 47.41 | 2,339,284,000.00 |
| 2 | 青岛啤酒 | 45.50 | -3.60% | -1.70 | 98,051 | 44,860 | 1.41 | 1.26 | 39.33 | 31,664,069,573.50 |
| 3 | 中孚信息 | 39.38 | -0.10% | -0.04 | 10,449 | 4,067 | 1.15 | 0.58 | 109.39 | 3,583,237,866.56 |
| 4 | 惠城环保 | 38.95 | 0.67% | 0.26 | 66,022 | 25,922 | 26.41 | 0.48 | 45.82 | 973,750,000.00 |
| 5 | 万华化学 | 38.66 | -0.46% | -0.18 | 88,569 | 34,276 | 0.62 | 0.55 | 11.14 | 55,042,423,197.20 |
| 6 | 东阿阿胶 | 38.39 | -0.72% | -0.28 | 53,204 | 20,468 | 0.81 | 0.92 | 13.44 | 25,107,886,805.43 |
| 7 | 石大胜华 | 36.38 | 3.91% | 1.37 | 72,947 | 26,328 | 3.60 | 1.00 | 27.15 | 7,373,498,400.00 |
| 8 | 山东黄金 | 34.88 | -1.72% | -0.61 | 305,313 | 107,292 | 2.10 | 0.96 | 81.12 | 50,628,344,625.28 |
| 9 | 中际旭创 | 32.23 | 1.54% | 0.49 | 22,743 | 7,275 | 0.74 | 0.41 | 25.38 | 9,913,773,796.85 |
| 10 | 光威复材 | 31.39 | -0.03% | -0.01 | 75,575 | 23,820 | 2.35 | 0.80 | 25.94 | 10,097,348,743.40 |
| 11 | 赛托生物 | 31.26 | 0.06% | 0.02 | 2,109 | 659 | 0.59 | 0.64 | 25.70 | 1,113,354,503.22 |
| 12 | 张裕A | 29.50 | 1.69% | 0.49 | 14,435 | 4,232 | 0.32 | 0.85 | 19.80 | 13,377,093,600.00 |
| 13 | 先达股份 | 28.49 | 0.67% | 0.19 | 14,313 | 4,114 | 1.97 | 1.25 | 12.72 | 2,065,916,538.07 |
| 14 | 海容冷链 | 28.11 | 0.57% | 0.16 | 5,769 | 1,618 | 2.06 | 0.55 | 11.81 | 787,080,000.00 |
| 15 | 山东药玻 | 27.86 | -3.50% | -1.01 | 30,732 | 8,677 | 0.61 | 1.10 | 33.57 | 14,054,395,373.62 |
| 16 | 中航沈飞 | 27.38 | -0.80% | -0.22 | 43,574 | 11,905 | 1.09 | 0.76 | 39.68 | 10,911,534,961.10 |
| 17 | 蔚蓝生物 | 27.20 | -0.18% | -0.05 | 60,562 | 16,535 | 15.66 | 0.51 | 37.78 | 1,051,742,400.00 |
| 18 | 国恩股份 | 26.79 | 2.41% | 0.63 | 32,792 | 8,772 | 1.21 | 1.48 | 21.78 | 7,266,787,500.00 |
| 19 | 海利尔 | 26.07 | 0.08% | 0.02 | 7,547 | 1,956 | 1.39 | 0.75 | 14.09 | 1,415,716,881.15 |
| 20 | 民和股份 | 25.25 | -1.21% | -0.31 | 93,440 | 23,809 | 3.09 | 0.53 | 9.75 | 7,626,677,458.00 |
| 21 | 步长制药 | 24.31 | 0.66% | 0.16 | 35,330 | 8,630 | 0.83 | 0.78 | 11.29 | 10,360,573,054.26 |
| 22 | 伟隆股份 | 24.15 | 10.02% | 2.20 | 45,878 | 10,704 | 15.87 | 0.86 | 40.25 | 697,935,000.00 |
| 23 | 浪潮信息 | 24.00 | -1.11% | -0.27 | 266,781 | 63,932 | 2.07 | 0.62 | 44.46 | 30,942,052,104.00 |
| 24 | 浪潮软件 | 23.87 | -3.09% | -0.76 | 125,311 | 30,151 | 3.87 | 0.73 | 25.95 | 7,736,237,234.11 |
| 25 | 双一科技 | 21.38 | 5.27% | 1.07 | 17,570 | 3,722 | 3.00 | 1.53 | 21.60 | 1,253,353,304.62 |
