网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

鲁西化工 (000830)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.26
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.82 52周最低:9.37

鲁西化工(000830) 区域板块

所属区域: 山东 ;共有 208 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1正海生物70.650.56%0.398,5826,1131.981.2961.973,057,732,000.00
2睿创微纳59.02-1.14%-0.6835,36020,9146.860.70158.443,043,573,283.14
3国林环保55.650.29%0.1615,5498,62311.651.4334.35742,927,500.00
4元利科技52.05-1.50%-0.7911,0755,7594.871.8414.721,184,658,000.00
5青岛啤酒51.62-0.06%-0.0360,19731,1350.871.0439.8335,923,060,909.54
6万华化学43.840.78%0.3484,61536,9840.591.2412.6362,417,481,452.80
7中孚信息42.04-3.02%-1.3114,9216,3251.640.98116.783,825,274,756.48
8中际旭创41.90-0.05%-0.0230,49012,8540.881.0532.9914,572,048,202.00
9海容冷链39.072.28%0.8738,42814,75413.721.0020.241,093,960,000.00
10光威复材38.421.11%0.4257,00922,0051.772.7136.9412,358,717,385.20
11民和股份38.270.76%0.29172,19866,5665.701.4114.7811,559,324,606.64
12山东黄金36.140.50%0.18284,732102,2971.401.1084.0573,440,129,706.32
13惠城环保35.720.28%0.1017,1526,0976.860.8742.02893,000,000.00
14朗进科技34.170.68%0.2312,5184,2495.631.2429.97759,486,339.00
15赛托生物32.090.31%0.102,2907360.641.2926.381,151,111,525.23
16东阿阿胶32.04-0.65%-0.2123,4297,5210.360.9111.2120,954,850,045.48
17石大胜华30.721.59%0.4834,83610,7911.721.7522.936,226,329,600.00
18中航沈飞29.860.44%0.1353,67516,0531.351.7243.2811,899,869,756.70
19张裕A29.79-0.07%-0.026,6861,9980.151.1219.9913,508,597,232.00
20蔚蓝生物29.10-1.19%-0.3538,60811,2639.981.0940.421,125,209,700.00
21先达股份28.551.78%0.5021,1556,0022.921.6012.582,070,267,362.65
22双一科技27.430.00%0.0018,4295,0513.140.8623.851,608,020,633.57
23益生股份26.310.42%0.11194,98551,4233.391.5410.2815,148,285,407.03
24景津环保25.55-1.58%-0.4144,80911,49411.060.9635.001,034,775,000.00
25艾迪精密25.11-0.87%-0.227,0041,7680.560.9429.103,158,154,756.90
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019