鲁西化工(000830) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 华熙生物 | 179.40 | -0.39% | -0.70 | 40,263 | 73,158 | 4.31 | 1.28 | 132.89 | 16,745,546,906.40 |
| 2 | 英科医疗 | 176.44 | 1.52% | 2.65 | 93,515 | 165,695 | 2.86 | 1.35 | 8.03 | 57,637,667,856.56 |
| 3 | 万华化学 | 106.90 | -2.03% | -2.22 | 172,699 | 186,611 | 1.21 | 0.96 | 33.41 | 152,199,561,298.00 |
| 4 | 海尔生物 | 96.00 | -0.92% | -0.89 | 11,544 | 11,145 | 0.64 | 0.64 | 80.00 | 17,395,768,128.00 |
| 5 | 睿创微纳 | 92.29 | 1.31% | 1.19 | 21,883 | 20,168 | 0.95 | 1.28 | 71.92 | 21,209,891,222.30 |
| 6 | 青岛啤酒 | 86.00 | 0.39% | 0.33 | 46,764 | 40,143 | 0.67 | 0.85 | 52.79 | 59,848,571,062.00 |
| 7 | 石大胜华 | 75.93 | 6.72% | 4.78 | 117,123 | 86,305 | 5.78 | 1.56 | 59.32 | 15,389,492,400.00 |
| 8 | 美瑞新材 | 68.86 | -5.22% | -3.79 | 37,729 | 26,519 | 22.63 | 0.96 | 38.47 | 1,147,896,200.00 |
| 9 | 光威复材 | 68.28 | -1.64% | -1.14 | 36,542 | 25,136 | 0.71 | 0.65 | 55.06 | 35,328,413,400.00 |
| 10 | 海泰新光 | 67.71 | -1.87% | -1.29 | 9,065 | 6,182 | 5.11 | 0.74 | 47.35 | 1,200,700,888.32 |
| 11 | 山东赫达 | 66.26 | 0.64% | 0.42 | 20,426 | 13,448 | 1.09 | 1.03 | 49.08 | 12,426,898,675.20 |
| 12 | 日辰股份 | 65.10 | -1.12% | -0.74 | 3,518 | 2,292 | 1.03 | 0.67 | 70.76 | 2,226,421,562.40 |
| 13 | 中航沈飞 | 64.74 | -1.25% | -0.82 | 123,429 | 81,388 | 0.88 | 1.05 | 61.08 | 90,524,273,520.72 |
| 14 | 艾迪精密 | 60.54 | 1.61% | 0.96 | 26,099 | 15,652 | 0.47 | 1.91 | 65.67 | 33,841,259,443.20 |
| 15 | 奥福环保 | 55.19 | 1.27% | 0.69 | 7,708 | 4,145 | 1.69 | 1.12 | 53.07 | 2,522,089,784.09 |
| 16 | 德固特 | 55.00 | -3.78% | -2.16 | 55,111 | 30,652 | 23.24 | 0.80 | 0.00 | 1,304,073,925.00 |
| 17 | 海容冷链 | 50.33 | 0.54% | 0.27 | 7,584 | 3,809 | 0.57 | 1.00 | 29.26 | 6,640,853,705.57 |
| 18 | 玲珑轮胎 | 49.65 | -2.82% | -1.44 | 87,976 | 44,348 | 0.65 | 1.05 | 28.70 | 67,349,729,095.80 |
| 19 | 冠中生态 | 47.45 | -4.24% | -2.10 | 44,583 | 21,526 | 20.14 | 0.73 | 48.92 | 1,050,168,192.45 |
| 20 | 中宠股份 | 47.08 | 2.04% | 0.94 | 22,755 | 10,649 | 1.27 | 0.95 | 62.77 | 8,413,281,685.60 |
| 21 | 中孚信息 | 45.55 | 1.90% | 0.85 | 46,708 | 21,082 | 2.43 | 0.85 | 40.67 | 8,761,106,723.15 |
| 22 | 华丰股份 | 45.48 | 2.66% | 1.18 | 10,876 | 4,891 | 5.01 | 1.53 | 16.19 | 986,916,000.00 |
| 23 | 正海生物 | 45.48 | 3.95% | 1.73 | 36,541 | 16,658 | 3.05 | 3.88 | 45.94 | 5,457,600,000.00 |
| 24 | 征和工业 | 44.92 | 9.99% | 4.08 | 127,901 | 55,527 | 62.54 | 2.95 | 29.95 | 918,614,000.00 |
| 25 | 国瓷材料 | 44.35 | 1.49% | 0.65 | 62,217 | 27,603 | 0.66 | 1.23 | 73.92 | 41,780,222,805.40 |
