网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

鲁西化工 (000830)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.57 52周最低:7.07

鲁西化工(000830) 区域板块

所属区域: 山东 ;共有 238 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1华熙生物179.40-0.39%-0.7040,26373,1584.311.28132.8916,745,546,906.40
2英科医疗176.441.52%2.6593,515165,6952.861.358.0357,637,667,856.56
3万华化学106.90-2.03%-2.22172,699186,6111.210.9633.41152,199,561,298.00
4海尔生物96.00-0.92%-0.8911,54411,1450.640.6480.0017,395,768,128.00
5睿创微纳92.291.31%1.1921,88320,1680.951.2871.9221,209,891,222.30
6青岛啤酒86.000.39%0.3346,76440,1430.670.8552.7959,848,571,062.00
7石大胜华75.936.72%4.78117,12386,3055.781.5659.3215,389,492,400.00
8美瑞新材68.86-5.22%-3.7937,72926,51922.630.9638.471,147,896,200.00
9光威复材68.28-1.64%-1.1436,54225,1360.710.6555.0635,328,413,400.00
10海泰新光67.71-1.87%-1.299,0656,1825.110.7447.351,200,700,888.32
11山东赫达66.260.64%0.4220,42613,4481.091.0349.0812,426,898,675.20
12日辰股份65.10-1.12%-0.743,5182,2921.030.6770.762,226,421,562.40
13中航沈飞64.74-1.25%-0.82123,42981,3880.881.0561.0890,524,273,520.72
14艾迪精密60.541.61%0.9626,09915,6520.471.9165.6733,841,259,443.20
15奥福环保55.191.27%0.697,7084,1451.691.1253.072,522,089,784.09
16德固特55.00-3.78%-2.1655,11130,65223.240.800.001,304,073,925.00
17海容冷链50.330.54%0.277,5843,8090.571.0029.266,640,853,705.57
18玲珑轮胎49.65-2.82%-1.4487,97644,3480.651.0528.7067,349,729,095.80
19冠中生态47.45-4.24%-2.1044,58321,52620.140.7348.921,050,168,192.45
20中宠股份47.082.04%0.9422,75510,6491.270.9562.778,413,281,685.60
21中孚信息45.551.90%0.8546,70821,0822.430.8540.678,761,106,723.15
22华丰股份45.482.66%1.1810,8764,8915.011.5316.19986,916,000.00
23正海生物45.483.95%1.7336,54116,6583.053.8845.945,457,600,000.00
24征和工业44.929.99%4.08127,90155,52762.542.9529.95918,614,000.00
25国瓷材料44.351.49%0.6562,21727,6030.661.2373.9241,780,222,805.40
上一页1234567...10下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021