鲁西化工(000830) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 华熙生物 | 83.19 | 0.50% | 0.41 | 12,967 | 10,791 | 2.84 | 0.59 | 85.76 | 3,798,924,342.03 |
| 2 | 正海生物 | 74.18 | 3.19% | 2.29 | 14,242 | 10,484 | 3.29 | 1.21 | 58.87 | 3,210,510,400.00 |
| 3 | 中孚信息 | 59.25 | 0.80% | 0.47 | 14,004 | 8,284 | 1.53 | 0.88 | 131.67 | 5,434,759,101.00 |
| 4 | 青岛啤酒 | 53.12 | 2.67% | 1.38 | 66,131 | 34,847 | 0.95 | 1.56 | 37.59 | 36,966,931,335.04 |
| 5 | 万华化学 | 51.95 | -0.38% | -0.20 | 165,388 | 87,260 | 1.16 | 1.50 | 16.76 | 73,964,146,019.00 |
| 6 | 国林科技 | 49.45 | 0.84% | 0.41 | 9,354 | 4,606 | 7.01 | 1.10 | 30.71 | 660,157,500.00 |
| 7 | 中际旭创 | 48.60 | 2.88% | 1.36 | 150,712 | 73,130 | 4.27 | 1.88 | 57.18 | 17,167,846,919.40 |
| 8 | 元利科技 | 47.03 | 1.10% | 0.51 | 6,132 | 2,873 | 2.69 | 0.88 | 13.30 | 1,070,402,800.00 |
| 9 | 日辰股份 | 46.38 | 1.84% | 0.84 | 7,164 | 3,305 | 2.91 | 1.15 | 49.34 | 1,143,730,800.00 |
| 10 | 光威复材 | 42.11 | 0.74% | 0.31 | 59,135 | 24,996 | 1.83 | 1.12 | 40.49 | 13,598,753,266.60 |
| 11 | 泰和科技 | 37.30 | 0.51% | 0.19 | 29,577 | 11,058 | 9.86 | 0.53 | 18.04 | 1,119,000,000.00 |
| 12 | 东阿阿胶 | 35.25 | 0.14% | 0.05 | 43,174 | 15,217 | 0.66 | 1.32 | 21.56 | 23,054,259,179.25 |
| 13 | 睿创微纳 | 35.13 | -1.10% | -0.39 | 29,947 | 10,526 | 5.81 | 0.57 | 73.08 | 1,811,601,650.91 |
| 14 | 石大胜华 | 34.64 | 3.16% | 1.06 | 68,844 | 23,549 | 3.40 | 1.27 | 20.87 | 7,020,835,200.00 |
| 15 | 赛托生物 | 32.70 | -0.30% | -0.10 | 6,298 | 2,053 | 1.76 | 1.17 | 31.32 | 1,172,993,046.90 |
| 16 | 杰瑞股份 | 32.69 | 3.51% | 1.11 | 95,682 | 30,942 | 1.00 | 1.14 | 27.24 | 31,312,246,998.48 |
| 17 | 朗进科技 | 32.36 | 1.35% | 0.43 | 7,366 | 2,372 | 3.31 | 0.70 | 26.52 | 719,256,012.00 |
| 18 | 浪潮信息 | 31.77 | 1.53% | 0.48 | 410,044 | 128,416 | 3.18 | 0.78 | 50.95 | 40,959,541,472.67 |
| 19 | 山东黄金 | 30.88 | -1.66% | -0.52 | 412,456 | 127,452 | 1.88 | 1.13 | 88.23 | 67,827,811,055.36 |
| 20 | 民和股份 | 30.34 | 0.56% | 0.17 | 65,494 | 19,828 | 2.17 | 0.76 | 6.13 | 9,164,094,814.88 |
| 21 | 海容冷链 | 30.27 | 4.31% | 1.25 | 31,505 | 9,441 | 3.75 | 1.88 | 16.82 | 2,542,913,079.00 |
| 22 | 中航沈飞 | 30.03 | -0.23% | -0.07 | 89,678 | 26,847 | 2.25 | 1.17 | 40.04 | 11,967,618,512.85 |
| 23 | 艾迪精密 | 29.26 | -0.27% | -0.08 | 9,501 | 2,782 | 0.76 | 0.78 | 34.15 | 3,680,111,835.40 |
| 24 | 奥福环保 | 29.24 | -0.03% | -0.01 | 12,105 | 3,521 | 6.65 | 0.53 | 35.79 | 532,177,356.80 |
| 25 | 海尔生物 | 28.60 | 0.39% | 0.11 | 41,032 | 11,680 | 5.64 | 0.76 | 35.31 | 2,081,487,465.20 |
