网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

鲁西化工 (000830)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:25.81 52周最低:9.37

鲁西化工(000830) 区域板块

所属区域: 山东 ;共有 258 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1石大胜华278.603.10%8.3845,427125,3712.241.4063.1756,466,648,000.00
2华熙生物168.30-3.30%-5.7523,04239,5322.451.23109.4815,737,453,781.60
3万华化学111.983.60%3.89179,358199,6861.261.9514.51159,432,243,911.60
4海尔生物99.50-0.49%-0.494,8334,8250.260.8939.4518,330,725,151.12
5海泰新光93.32-2.37%-2.271,2421,1700.661.1766.691,728,373,680.00
6睿创微纳78.80-4.08%-3.3524,03819,2991.021.7959.0218,231,421,601.60
7青岛啤酒78.51-1.02%-0.8127,61521,7780.391.0638.5654,629,218,934.50
8英科再生77.880.75%0.584,4223,4461.631.537,788.002,108,226,397.20
9中航沈飞67.86-2.04%-1.4148,89833,4590.250.8072.27132,978,675,617.67
10威高骨科67.28-0.04%-0.037,6245,1942.360.750.002,176,572,703.62
11光威复材61.44-0.87%-0.5422,47013,9100.431.0243.8931,789,363,200.00
12高测股份61.32-1.65%-1.0338,43524,2753.201.41102.637,352,276,669.90
13正海生物59.4011.91%6.3235,94220,4953.004.2147.527,128,000,000.00
14金雷股份59.00-0.03%-0.02133,50075,8595.102.1825.5415,443,455,556.00
15联泓新科54.40-0.91%-0.5066,57136,4283.480.8861.8210,421,299,200.00
16英科医疗53.700.47%0.2543,27123,1670.840.721.8727,720,399,188.70
17润丰股份49.75-0.28%-0.142,2301,1080.340.6723.253,258,159,588.75
18杰瑞股份49.310.41%0.2023,86611,8160.250.8326.6547,231,780,345.52
19元利科技47.881.10%0.5219,4919,2524.241.5123.112,189,000,302.00
20奥福环保46.131.07%0.492,0319340.440.8743.162,122,299,385.98
21山东赫达45.52-2.74%-1.2815,3447,0490.470.9041.5614,716,431,006.72
22维远股份45.154.78%2.06115,84752,3548.422.2426.116,210,875,000.00
23国瓷材料44.75-0.29%-0.1314,0936,3150.150.8762.1543,109,512,390.25
24东阿阿胶44.41-0.91%-0.41112,53350,6151.720.93102.9229,045,096,458.17
25海容冷链41.68-0.53%-0.224,0961,7090.220.9529.997,729,210,060.11
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021