鲁西化工(000830) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 华熙生物 | 149.50 | 3.30% | 4.78 | 17,236 | 25,467 | 1.85 | 0.87 | 116.80 | 13,954,622,422.00 |
| 2 | 英科医疗 | 128.30 | -1.85% | -2.42 | 98,194 | 126,073 | 3.03 | 0.89 | 6.08 | 41,642,034,370.40 |
| 3 | 睿创微纳 | 89.10 | 3.54% | 3.05 | 83,058 | 74,152 | 3.61 | 1.88 | 69.44 | 20,476,772,217.00 |
| 4 | 青岛啤酒 | 87.93 | 0.16% | 0.14 | 73,266 | 63,553 | 1.05 | 0.87 | 52.94 | 61,191,684,342.81 |
| 5 | 万华化学 | 82.10 | -2.47% | -2.08 | 348,682 | 284,659 | 2.45 | 1.81 | 34.07 | 116,890,402,082.00 |
| 6 | 海尔生物 | 72.91 | -1.45% | -1.07 | 13,126 | 9,577 | 0.72 | 0.65 | 70.79 | 13,211,723,481.38 |
| 7 | 光威复材 | 68.69 | 0.73% | 0.50 | 37,944 | 25,832 | 0.73 | 0.82 | 59.22 | 35,475,637,400.00 |
| 8 | 奥福环保 | 63.00 | 5.00% | 3.00 | 15,481 | 9,649 | 3.35 | 1.79 | 63.64 | 2,909,019,393.00 |
| 9 | 正海生物 | 60.98 | -0.03% | -0.02 | 8,453 | 5,182 | 0.70 | 0.83 | 53.96 | 7,317,600,000.00 |
| 10 | 日辰股份 | 60.56 | -0.57% | -0.35 | 3,928 | 2,388 | 1.15 | 0.82 | 65.83 | 2,071,153,453.44 |
| 11 | 石大胜华 | 57.70 | -0.71% | -0.41 | 113,489 | 65,134 | 5.60 | 0.93 | 186.13 | 11,694,636,000.00 |
| 12 | 美瑞新材 | 56.05 | -1.49% | -0.85 | 13,022 | 7,328 | 7.81 | 0.55 | 32.78 | 934,353,500.00 |
| 13 | 中航沈飞 | 54.16 | 2.48% | 1.31 | 129,102 | 69,298 | 3.23 | 0.69 | 53.10 | 21,641,146,538.08 |
| 14 | 双一科技 | 53.23 | -0.09% | -0.05 | 22,654 | 12,041 | 2.07 | 0.63 | 18.36 | 5,834,312,582.06 |
| 15 | 艾迪精密 | 52.90 | -0.68% | -0.36 | 21,232 | 11,090 | 0.38 | 1.74 | 57.38 | 29,570,575,232.00 |
| 16 | 海容冷链 | 52.30 | -2.37% | -1.27 | 13,180 | 6,968 | 1.11 | 0.66 | 30.41 | 6,186,189,498.60 |
| 17 | 中宠股份 | 51.42 | -0.06% | -0.03 | 15,918 | 8,179 | 0.89 | 0.64 | 69.49 | 9,188,847,584.40 |
| 18 | 华丰股份 | 50.02 | -1.07% | -0.54 | 6,805 | 3,403 | 3.14 | 0.78 | 17.80 | 1,085,434,000.00 |
| 19 | 中际旭创 | 49.39 | -0.42% | -0.21 | 40,651 | 20,200 | 0.57 | 0.80 | 46.16 | 34,927,094,739.79 |
| 20 | 中孚信息 | 42.80 | -0.60% | -0.26 | 14,288 | 6,129 | 0.79 | 0.84 | 45.53 | 7,723,563,880.00 |
| 21 | 东阿阿胶 | 42.69 | 0.33% | 0.14 | 25,894 | 11,038 | 0.40 | 0.47 | -41.33 | 27,920,179,414.53 |
| 22 | 山东药玻 | 41.72 | -1.53% | -0.65 | 106,483 | 44,446 | 1.79 | 0.80 | 46.72 | 24,822,054,404.84 |
| 23 | 恒誉环保 | 39.34 | -0.76% | -0.30 | 2,092 | 826 | 1.15 | 0.77 | 56.51 | 715,928,281.88 |
| 24 | 国瓷材料 | 39.00 | 0.26% | 0.10 | 47,245 | 18,340 | 0.50 | 0.73 | 67.24 | 36,740,218,476.00 |
| 25 | 张裕A | 37.08 | 0.68% | 0.25 | 57,037 | 21,246 | 1.26 | 0.51 | 31.42 | 16,814,326,464.00 |
