网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

鲁西化工 (000830)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.88
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.82 52周最低:9.58

鲁西化工(000830) 区域板块

所属区域: 山东 ;共有 204 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1正海生物54.051.64%0.876,6583,5971.540.6247.412,339,284,000.00
2青岛啤酒45.50-3.60%-1.7098,05144,8601.411.2639.3331,664,069,573.50
3中孚信息39.38-0.10%-0.0410,4494,0671.150.58109.393,583,237,866.56
4惠城环保38.950.67%0.2666,02225,92226.410.4845.82973,750,000.00
5万华化学38.66-0.46%-0.1888,56934,2760.620.5511.1455,042,423,197.20
6东阿阿胶38.39-0.72%-0.2853,20420,4680.810.9213.4425,107,886,805.43
7石大胜华36.383.91%1.3772,94726,3283.601.0027.157,373,498,400.00
8山东黄金34.88-1.72%-0.61305,313107,2922.100.9681.1250,628,344,625.28
9中际旭创32.231.54%0.4922,7437,2750.740.4125.389,913,773,796.85
10光威复材31.39-0.03%-0.0175,57523,8202.350.8025.9410,097,348,743.40
11赛托生物31.260.06%0.022,1096590.590.6425.701,113,354,503.22
12张裕A29.501.69%0.4914,4354,2320.320.8519.8013,377,093,600.00
13先达股份28.490.67%0.1914,3134,1141.971.2512.722,065,916,538.07
14海容冷链28.110.57%0.165,7691,6182.060.5511.81787,080,000.00
15山东药玻27.86-3.50%-1.0130,7328,6770.611.1033.5714,054,395,373.62
16中航沈飞27.38-0.80%-0.2243,57411,9051.090.7639.6810,911,534,961.10
17蔚蓝生物27.20-0.18%-0.0560,56216,53515.660.5137.781,051,742,400.00
18国恩股份26.792.41%0.6332,7928,7721.211.4821.787,266,787,500.00
19海利尔26.070.08%0.027,5471,9561.390.7514.091,415,716,881.15
20民和股份25.25-1.21%-0.3193,44023,8093.090.539.757,626,677,458.00
21步长制药24.310.66%0.1635,3308,6300.830.7811.2910,360,573,054.26
22伟隆股份24.1510.02%2.2045,87810,70415.870.8640.25697,935,000.00
23浪潮信息24.00-1.11%-0.27266,78163,9322.070.6244.4630,942,052,104.00
24浪潮软件23.87-3.09%-0.76125,31130,1513.870.7325.957,736,237,234.11
25双一科技21.385.27%1.0717,5703,7223.001.5321.601,253,353,304.62
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019