网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

鲁西化工 (000830)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.64
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.66 52周最低:7.07

鲁西化工(000830) 区域板块

所属区域: 山东 ;共有 229 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1华熙生物149.503.30%4.7817,23625,4671.850.87116.8013,954,622,422.00
2英科医疗128.30-1.85%-2.4298,194126,0733.030.896.0841,642,034,370.40
3睿创微纳89.103.54%3.0583,05874,1523.611.8869.4420,476,772,217.00
4青岛啤酒87.930.16%0.1473,26663,5531.050.8752.9461,191,684,342.81
5万华化学82.10-2.47%-2.08348,682284,6592.451.8134.07116,890,402,082.00
6海尔生物72.91-1.45%-1.0713,1269,5770.720.6570.7913,211,723,481.38
7光威复材68.690.73%0.5037,94425,8320.730.8259.2235,475,637,400.00
8奥福环保63.005.00%3.0015,4819,6493.351.7963.642,909,019,393.00
9正海生物60.98-0.03%-0.028,4535,1820.700.8353.967,317,600,000.00
10日辰股份60.56-0.57%-0.353,9282,3881.150.8265.832,071,153,453.44
11石大胜华57.70-0.71%-0.41113,48965,1345.600.93186.1311,694,636,000.00
12美瑞新材56.05-1.49%-0.8513,0227,3287.810.5532.78934,353,500.00
13中航沈飞54.162.48%1.31129,10269,2983.230.6953.1021,641,146,538.08
14双一科技53.23-0.09%-0.0522,65412,0412.070.6318.365,834,312,582.06
15艾迪精密52.90-0.68%-0.3621,23211,0900.381.7457.3829,570,575,232.00
16海容冷链52.30-2.37%-1.2713,1806,9681.110.6630.416,186,189,498.60
17中宠股份51.42-0.06%-0.0315,9188,1790.890.6469.499,188,847,584.40
18华丰股份50.02-1.07%-0.546,8053,4033.140.7817.801,085,434,000.00
19中际旭创49.39-0.42%-0.2140,65120,2000.570.8046.1634,927,094,739.79
20中孚信息42.80-0.60%-0.2614,2886,1290.790.8445.537,723,563,880.00
21东阿阿胶42.690.33%0.1425,89411,0380.400.47-41.3327,920,179,414.53
22山东药玻41.72-1.53%-0.65106,48344,4461.790.8046.7224,822,054,404.84
23恒誉环保39.34-0.76%-0.302,0928261.150.7756.51715,928,281.88
24国瓷材料39.000.26%0.1047,24518,3400.500.7367.2436,740,218,476.00
25张裕A37.080.68%0.2557,03721,2461.260.5131.4216,814,326,464.00
上一页1234567...10下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020