网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

粤桂股份 (000833)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.52
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.41 52周最低:4.23

粤桂股份(000833) 区域板块

所属区域: 广西 ;共有 38 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1西麦食品33.55-0.21%-0.0723,2357,8923.331.8729.962,342,658,274.00
2润建股份26.630.87%0.2312,3833,2881.621.0725.662,039,894,562.99
3柳药股份23.70-0.84%-0.2023,8955,6650.660.8510.688,530,393,377.00
4桂林三金14.330.63%0.0913,0361,8660.221.2924.718,457,566,000.00
5天下秀14.220.42%0.0670,96210,0582.030.8425.754,959,276,988.32
6恒逸石化12.80-1.69%-0.22301,64938,6790.900.7310.8542,780,799,104.00
7博世科12.45-0.64%-0.0842,4535,3121.050.7021.105,051,128,443.60
8北部湾港11.550.43%0.0575,5658,7660.600.7417.2114,631,798,893.25
9新智认知10.19-0.39%-0.0428,1662,8700.560.55-53.635,140,860,176.52
10莱茵生物8.580.23%0.0268,2835,8181.211.1842.904,849,542,469.20
11南宁糖业8.13-0.49%-0.0453,0844,3351.640.634.302,634,778,017.81
12柳工8.12-0.85%-0.07856,21370,0075.853.4610.7211,878,055,981.12
13福达股份7.08-0.84%-0.0621,6621,5360.370.6622.844,191,492,466.80
14ST南化6.34-0.16%-0.011,9991260.090.39231.391,490,839,207.60
15百洋股份6.222.13%0.1367,3524,1411.931.26-7.962,173,186,580.20
16国发股份5.832.10%0.1277,6494,5271.672.06448.462,707,458,908.55
17绿城水务5.71-0.35%-0.0219,1161,0930.220.9517.914,912,227,218.67
18国海证券5.690.00%0.002,159,166123,2323.971.9837.9330,979,350,174.66
19南宁百货5.150.39%0.0280,8524,1411.501.01-54.612,772,615,238.65
20柳钢股份5.141.38%0.07155,1337,9500.611.046.2813,172,757,048.00
21*ST河化4.97-0.20%-0.016,1443050.210.6952.541,461,475,401.89
22桂林旅游4.900.20%0.0125,6261,2560.711.04-13.761,764,490,000.00
23两面针4.85-1.42%-0.0776,4533,7501.391.063,233.332,667,500,000.00
24粤桂股份4.821.69%0.0850,0322,3991.321.52-148.771,822,388,387.14
25皇氏集团4.67-0.64%-0.0358,6622,7450.810.6463.453,400,156,333.56
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020