网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中信国安 (000839)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.90
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.19 52周最低:7.93

中信国安(000839) 区域板块

所属区域: 北京 ;共有 309 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1兆易创新163.120.00%0.00000.000.0083.4624,034,973,492.00
2圣邦股份83.20-0.99%-0.8310,1848,4576.791.3046.401,248,000,000.00
3紫光股份65.520.52%0.3432,64321,4241.580.6047.7613,502,361,600.00
4新华保险63.07-1.11%-0.71265,405167,2851.270.8937.77131,528,659,173.80
5百华悦邦59.2010.00%5.3823,94014,16917.6348.1951.03803,770,240.00
6昭衍新药56.53-0.67%-0.385,8153,3302.840.7267.301,158,865,000.00
7中石科技52.9710.01%4.8221,65011,4689.9712.2193.601,150,508,400.00
8创业黑马52.551.06%0.5516,6648,8219.801.3860.86893,350,000.00
9万达电影52.040.00%0.00000.000.0041.1759,335,510,185.36
10梅泰诺48.600.00%0.00000.000.0037.738,899,954,995.60
11中国国旅48.16-0.29%-0.1465,64131,6700.340.5636.1394,031,222,199.04
12辰安科技47.300.00%0.00000.000.0043.394,814,994,457.90
13宣亚国际45.89-0.56%-0.26133,91765,65749.601.0149.341,239,030,000.00
14数字认证45.77-0.63%-0.298,6453,9842.750.5635.511,440,228,112.80
15掌阅科技42.46-5.92%-2.6770,70531,39917.250.87121.311,740,860,000.00
16耐威科技42.293.17%1.3013,3995,6931.801.22112.233,145,453,485.94
17海量数据42.19-1.26%-0.5433,46314,24912.560.5356.101,124,363,500.00
18东方时尚39.770.03%0.012,9821,1810.250.3867.414,683,166,062.50
19必创科技39.485.70%2.1323,4439,23913.793.0450.62671,160,000.00
20东方雨虹39.14-3.21%-1.3057,58822,8100.701.1529.4332,050,278,837.10
21中持股份38.181.89%0.7113,6165,1235.321.0266.46977,770,710.00
22新晨科技37.39-2.88%-1.1198,91938,00329.661.1684.291,246,956,500.00
23元隆雅图36.490.08%0.0310,5913,8625.620.9841.00687,471,600.00
24三聚环保36.441.93%0.69134,85548,7360.911.2424.7954,167,851,927.60
25中公高科36.091.18%0.4215,7925,8169.471.4836.45601,981,200.00
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2018