网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中信国安 (000839)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.19 52周最低:2.94

中信国安(000839) 区域板块

所属区域: 北京 ;共有 316 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1圣邦股份77.12-10.00%-8.5711,1528,9762.641.8044.973,255,436,174.72
2兆易创新72.070.59%0.4247,90134,8532.310.7137.2914,947,114,690.53
3中国国旅63.500.36%0.23120,03077,1350.611.2539.36123,982,197,044.00
4辰安科技62.700.16%0.108,8905,6420.860.8259.046,450,383,072.10
5新华保险47.32-1.15%-0.5599,98347,4730.480.8118.5698,682,989,568.80
6新兴装备46.001.86%0.8455,29025,54718.841.0834.851,350,100,000.00
7昭衍新药44.200.48%0.214,6192,0700.830.6039.462,466,778,132.00
8北方华创40.32-0.22%-0.0980,19532,8892.230.7596.2814,494,239,809.28
9顺鑫农业39.96-2.75%-1.1374,42030,0361.300.5233.7722,800,776,080.32
10中石科技37.380.54%0.2044,71017,01311.441.1721.161,461,408,480.00
11万达电影34.560.00%0.00000.000.0026.5559,107,472,098.56
12创业黑马34.53-0.32%-0.119,0203,1532.470.5944.841,261,680,102.45
13康辰药业34.51-1.12%-0.3933,67711,8398.420.718.651,380,400,000.00
14紫光股份34.41-3.07%-1.0937,34313,2371.290.7723.909,927,697,920.00
15嘉友国际33.19-1.43%-0.486,3522,1392.270.7911.55929,320,000.00
16中国海防31.710.00%0.00000.000.0050.6110,455,642,662.64
17同仁堂29.38-0.84%-0.2555,86716,6750.411.4838.1140,293,796,297.56
18石基信息29.15-0.82%-0.2475,81422,2570.820.7871.1027,032,544,000.00
19乐普医疗28.150.00%0.00110,05931,2670.700.8341.3444,170,338,882.55
20三联虹普27.670.00%0.0024,0136,6481.450.8639.744,578,319,096.26
21双鹭药业26.78-2.37%-0.6543,10711,7470.630.6828.1718,341,622,000.00
22太极股份25.50-3.23%-0.8558,01315,0101.410.9636.3810,525,826,836.50
23国药股份24.13-0.17%-0.0425,8036,2890.930.7315.136,699,535,869.38
24航天信息23.91-2.41%-0.59152,15237,2210.820.7832.6044,157,273,724.50
25广联达23.58-0.63%-0.15152,68137,1571.361.0355.3526,394,554,521.62
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2018