网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中信国安 (000839)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.25
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.1 52周最低:2.76

中信国安(000839) 区域板块

所属区域: 北京 ;共有 319 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1圣邦股份71.984.77%3.2810,1057,2222.382.1647.833,058,296,389.18
2中国国旅61.130.58%0.3568,66141,6960.350.8635.86119,354,830,004.72
3兆易创新60.801.16%0.7049,01030,0272.361.2137.9312,609,748,483.20
4辰安科技58.30-0.03%-0.023,6572,1400.360.5949.325,997,724,610.90
5昭衍新药49.180.18%0.093,3301,6340.600.5145.962,744,709,242.80
6新兴装备44.482.68%1.1658,20225,79819.831.3433.701,305,488,000.00
7北方华创41.40-0.96%-0.4063,58926,8051.771.1188.5914,882,478,375.60
8创业黑马40.401.84%0.7327,13810,9557.431.4553.071,476,162,066.00
9新华保险39.880.15%0.0696,84538,5190.460.5615.4683,167,320,879.20
10顺鑫农业36.650.00%0.0076,75628,0611.351.0829.7720,912,123,206.80
11嘉友国际35.82-0.56%-0.206,4352,3132.300.8013.481,002,960,000.00
12紫光股份32.890.34%0.1149,63016,3751.721.2526.819,489,159,680.00
13宇信科技31.609.99%2.87115,78835,44828.940.5360.771,264,316,000.00
14康辰药业31.210.52%0.1614,1194,4073.530.787.821,248,400,000.00
15科锐国际29.877.76%2.1524,8147,2702.742.9749.782,706,452,745.75
16石基信息27.300.85%0.2386,23024,0690.932.5063.4925,316,928,000.00
17同仁堂26.971.09%0.2952,31714,0100.381.2335.2536,988,552,966.14
18当升科技26.88-1.72%-0.4750,74813,7451.430.6239.559,559,038,397.44
19中科创达26.49-2.43%-0.6674,47920,0041.870.8996.0810,543,732,766.43
20中石科技25.91-1.14%-0.3017,3334,5172.830.6817.321,588,956,919.10
21元隆雅图25.831.02%0.2610,8202,8042.351.2732.291,191,494,789.73
22耐威科技25.833.44%0.8696,63624,8463.811.8262.326,550,004,979.00
23航天信息25.000.04%0.01130,77633,0450.711.0536.2046,170,300,500.00
24双鹭药业24.93-0.68%-0.1745,75011,4300.671.2625.3017,074,557,000.00
25必创科技24.64-0.32%-0.0816,1784,0062.360.4238.501,691,683,051.52
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019