网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中信国安 (000839)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.73
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.19 52周最低:6.42

中信国安(000839) 区域板块

所属区域: 北京 ;共有 311 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1兆易创新193.71-5.68%-11.6665,914130,4094.470.8497.3428,542,267,748.50
2圣邦股份121.74-10.00%-13.5314,22518,0089.480.9669.991,826,100,000.00
3紫光股份72.80-4.94%-3.78102,93776,2174.990.8053.0615,002,624,000.00
4中石科技72.183.13%2.1935,05224,99916.140.5557.181,567,749,600.00
5昭衍新药69.95-8.99%-6.9127,06419,69513.201.4062.461,433,975,000.00
6嘉友国际69.94-0.13%-0.0917,39612,1578.700.4220.351,398,800,000.00
7必创科技67.3410.00%6.12115,09475,08767.701.5586.331,144,780,000.00
8创业黑马61.60-2.73%-1.7322,16613,72613.040.7371.351,047,200,000.00
9辰安科技60.83-6.18%-4.0116,47610,3001.601.0796.256,258,003,226.09
10数字认证53.501.13%0.6031,88717,33710.130.6350.951,683,465,240.00
11中国国旅53.22-0.63%-0.3463,41433,8730.320.3739.92103,910,748,451.68
12万达电影52.040.00%0.00000.000.0041.1759,335,510,185.36
13淳中科技50.913.90%1.9135,61217,89115.230.7039.161,190,616,897.00
14梅泰诺48.600.00%0.00000.000.0027.6524,919,873,948.80
15北方华创48.55-6.67%-3.47285,315140,9257.941.07177.0017,442,977,098.10
16宣亚国际48.310.69%0.3384,05041,47727.072.0367.101,500,025,500.00
17海量数据43.902.64%1.1326,05511,3297.700.6279.671,484,961,400.00
18掌阅科技43.721.82%0.7832,64214,0397.960.69132.481,792,520,000.00
19元隆雅图42.991.99%0.8412,5835,3756.680.5948.30809,931,600.00
20新华保险42.182.38%0.98195,10081,1880.940.8924.3887,963,831,361.20
21百华悦邦41.242.05%0.836,4302,6254.740.4542.52559,923,728.00
22双鹭药业40.351.18%0.47104,31041,2561.520.9751.7927,635,715,000.00
23耐威科技38.90-2.80%-1.1235,73614,0914.800.96159.492,893,311,435.40
24中科创达38.521.37%0.52212,22981,1668.591.09162.609,515,931,263.28
25东方雨虹37.21-0.51%-0.1938,58714,3890.470.7027.9830,470,059,786.63
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2018