网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

高鸿股份 (000851)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.3 52周最低:4.45

高鸿股份(000851) 区域板块

所属区域: 贵州 ;共有 30 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1贵州茅台1,665.000.24%4.005,54292,0980.041.0647.692,091,569,337,000.00
2航天电器52.936.16%3.0723,35112,0180.543.7156.9122,706,970,000.00
3振华科技47.669.99%4.33103,62448,0822.014.4878.1224,535,635,753.88
4贵州三力24.351.37%0.334,2571,0251.041.6667.08992,019,000.00
5新天药业17.703.27%0.565,2109070.443.2033.102,073,380,849.70
6贵航股份17.071.79%0.306,0471,0230.151.0150.216,897,041,663.40
7黔源电力15.320.33%0.053,5545420.121.9113.134,678,707,501.84
8勘设股份14.810.82%0.125,3227840.231.616.473,476,972,949.75
9泰永长征14.502.47%0.3513,5081,9361.440.9034.281,355,812,640.00
10中航重机14.262.37%0.3343,9796,2340.572.4140.7411,094,325,632.00
11华夏航空14.07-0.78%-0.1131,0214,3780.741.3823.025,891,450,886.93
12朗玛信息13.95-2.58%-0.3777,97110,8962.311.24116.254,714,282,557.90
13川恒股份11.721.65%0.194,9015710.121.1122.954,688,117,200.00
14贵州燃气11.180.54%0.069,2331,0300.150.7574.537,062,665,230.66
15永吉股份8.622.99%0.255,8734980.262.3819.591,938,167,348.00
16贵州百灵8.430.84%0.0728,4412,3800.201.4760.2111,896,416,000.00
17贵阳银行7.860.38%0.0331,4872,4690.101.074.4224,334,481,965.92
18南方汇通7.652.41%0.1816,4381,2500.391.5647.663,228,300,000.00
19信邦制药7.14-0.83%-0.0642,3463,0020.250.9371.4011,904,012,282.54
20贵广网络7.131.13%0.089,7386900.091.2659.337,488,102,333.92
21红星发展7.000.72%0.052,8512000.090.7677.892,041,312,000.00
22保利联合6.931.76%0.125,4603760.171.4742.522,268,661,348.80
23贵绳股份6.860.73%0.053,7212550.151.2557.601,681,317,400.00
24高鸿股份6.512.52%0.1639,1042,5220.451.81-76.235,673,109,065.75
25盘江股份6.05-0.33%-0.0220,3311,2300.121.1912.3210,013,063,759.05
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020