网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

高鸿股份 (000851)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.21
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.34 52周最低:5.3

高鸿股份(000851) 区域板块

所属区域: 贵州 ;共有 33 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1贵州茅台1,901.003.09%57.0035,963679,4850.290.9548.982,388,032,017,800.00
2中伟股份144.49-3.74%-5.6116,50924,1423.281.1786.017,265,809,691.00
3振华科技104.982.52%2.5847,84350,0360.930.7661.0654,044,293,777.64
4航天电器64.70-0.46%-0.3036,34023,4720.850.9455.3027,756,300,000.00
5航宇科技48.80-4.31%-2.2021,05310,3877.401.6949.291,389,116,204.80
6振华新材45.49-4.75%-2.2792,46942,66512.580.9439.403,343,906,441.45
7川恒股份40.260.47%0.19177,06872,5703.660.95114.5419,478,593,200.00
8中航重机34.87-0.82%-0.2996,41433,5911.120.5765.7929,897,614,679.13
9黔源电力19.90-7.53%-1.6285,75917,4232.811.1815.326,077,433,373.80
10新天药业18.350.00%0.0032,0395,9682.803.0120.712,098,517,487.10
11红星发展17.78-2.31%-0.42290,50253,2979.981.1425.045,177,536,000.00
12贵航股份15.090.27%0.0418,9472,8480.470.6933.536,097,033,315.80
13贵州三力13.000.62%0.0821,5542,7911.331.0545.142,109,686,488.00
14朗玛信息12.212.95%0.35150,54118,2474.451.1358.144,126,264,518.42
15泰永长征10.97-1.44%-0.1619,6892,1790.890.5726.092,439,269,892.80
16贵州燃气10.81-2.26%-0.2585,0229,2350.750.8156.8912,303,780,141.87
17华夏航空10.591.05%0.1183,9188,8960.830.6316.4910,733,681,349.96
18勘设股份10.57-0.38%-0.0415,6421,6550.511.075.213,251,065,709.99
19盘江股份8.53-7.18%-0.66362,92031,8902.190.9914.4114,117,592,374.33
20沃顿科技8.46-2.42%-0.2180,3076,8681.901.0225.993,570,120,000.00
21贵绳股份8.112.14%0.1750,3874,0702.061.4562.671,987,679,900.00
22永吉股份7.322.09%0.1525,2221,8300.600.9818.303,067,624,608.00
23信邦制药6.90-0.58%-0.0465,1004,5090.390.5037.0211,503,877,415.90
24贵阳银行6.880.44%0.03187,19812,8480.531.493.9324,494,932,208.32
25保利联合6.52-1.95%-0.1323,7081,5540.721.2919.762,134,440,403.20
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021