网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

高鸿股份 (000851)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.18
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.58 52周最低:4.45

高鸿股份(000851) 区域板块

所属区域: 贵州 ;共有 29 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1贵州茅台1,159.951.77%20.1643,488504,1530.351.1835.611,457,126,638,110.00
2航天电器25.304.68%1.1389,07822,2842.082.7927.8010,853,700,000.00
3勘设股份20.545.33%1.04117,82023,8739.480.958.522,552,908,425.08
4新天药业20.482.40%0.48105,97221,43416.211.2152.341,338,787,799.04
5振华科技20.184.94%0.95153,68530,9602.991.2431.9310,388,777,371.24
6泰永长征16.533.96%0.6331,7415,2094.410.7731.731,188,943,392.00
7黔源电力13.761.40%0.1924,4293,3520.800.7214.484,202,285,589.12
8贵航股份13.230.46%0.0651,2436,7901.271.6940.095,345,510,322.60
9华夏航空12.300.82%0.10107,93913,1895.291.3916.792,511,509,571.00
10朗玛信息11.993.54%0.4143,0215,1311.271.4442.824,051,917,409.98
11贵州燃气11.122.68%0.2995,99410,6291.521.6650.557,024,761,839.44
12川恒股份11.084.83%0.5145,0764,9495.061.6024.57986,585,360.00
13中航重机8.962.28%0.2088,6697,9511.141.0021.336,970,908,672.00
14贵州百灵8.501.92%0.1658,8754,9840.421.3825.7611,995,200,000.00
15贵广网络7.932.72%0.2159,6714,7260.571.5536.058,339,979,144.38
16贵阳银行7.761.04%0.08209,20716,2260.681.603.9823,821,955,652.96
17红星发展7.302.53%0.1826,3571,9160.911.2328.382,125,760,000.00
18保利联合6.900.15%0.01144,9459,9714.431.6823.002,258,840,304.00
19永吉股份6.803.19%0.2119,9061,3500.891.9426.411,523,950,720.00
20贵绳股份6.402.24%0.1433,0232,1081.351.3756.391,568,576,000.00
21高鸿股份6.406.67%0.40433,93827,2504.981.18230.225,576,571,385.60
22南方汇通5.931.54%0.0926,5401,5680.631.6326.952,502,460,000.00
23盘江股份5.461.11%0.0649,6852,7150.301.198.119,036,583,161.06
24益佰制药5.052.43%0.12109,7125,5141.391.66-5.233,999,233,370.00
25信邦制药4.813.22%0.15125,7206,0120.750.96-5.738,019,369,618.91
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020