网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

高鸿股份 (000851)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.54
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.3 52周最低:4.45

高鸿股份(000851) 区域板块

所属区域: 贵州 ;共有 30 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1贵州三力24.76-3.39%-0.8718,1984,5414.470.7868.211,008,722,400.00
2朗玛信息15.18-3.19%-0.50140,21521,6044.150.81126.505,129,950,482.36
3泰永长征15.82-1.86%-0.3037,8376,0244.050.7237.401,479,238,342.40
4贵州轮胎6.39-3.62%-0.24231,31114,9482.980.6121.304,955,216,902.56
5贵州燃气12.362.23%0.27163,60719,9682.590.8582.407,808,098,591.32
6振华科技44.50-4.09%-1.90116,33052,0932.260.9572.9422,908,850,001.00
7贵阳银行8.173.68%0.29643,45051,8282.081.674.5925,294,238,888.24
8华夏航空13.411.36%0.1886,99011,5352.080.6621.945,615,092,849.59
9黔源电力16.510.30%0.0547,6927,9121.561.8014.155,042,131,909.62
10航天电器44.21-4.08%-1.8863,94528,4981.490.8547.5418,966,090,000.00
11永吉股份8.41-3.56%-0.3129,8222,5361.331.5819.111,890,949,814.00
12南方汇通7.83-3.69%-0.3044,7263,5521.060.8248.793,304,260,000.00
13高鸿股份6.69-2.19%-0.1582,1075,5060.940.54-78.345,829,969,224.25
14新天药业18.63-1.32%-0.2510,9092,0480.930.8334.842,182,407,679.89
15中航重机14.01-2.51%-0.3671,95610,1350.920.6040.0310,899,824,832.00
16贵航股份15.92-2.99%-0.4934,4635,5140.851.1446.826,432,390,350.40
17圣济堂2.94-2.33%-0.0793,6822,7660.730.86-2.983,757,847,868.18
18信邦制药6.57-2.23%-0.15119,0887,8790.710.8765.7010,953,691,974.27
19保利联合6.95-2.11%-0.1522,7551,5820.701.1642.642,275,208,712.00
20盘江股份6.230.48%0.03104,1696,4380.630.8012.6910,310,973,094.03
21贵绳股份6.88-0.43%-0.0313,6019360.550.5857.771,686,219,200.00
22红星发展7.13-1.38%-0.1015,5651,1090.530.84713.002,076,256,000.00
23勘设股份15.06-0.99%-0.1511,8791,7920.510.776.583,535,665,943.50
24川恒股份12.480.32%0.0420,1732,5050.500.8624.444,992,124,800.00
25益佰制药6.28-0.16%-0.0138,5132,4240.490.5730.944,973,304,072.00
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020