网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

高鸿股份 (000851)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.58
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.3 52周最低:4.45

高鸿股份(000851) 区域板块

所属区域: 贵州 ;共有 30 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1南方汇通8.720.46%0.04191,11416,8564.537.0354.333,679,840,000.00
2贵州茅台1,619.99-1.40%-23.0129,192475,7980.232.4246.402,035,027,874,022.00
3ST天成1.733.59%0.0627,0234590.531.79-0.98880,924,383.58
4贵广网络6.92-2.12%-0.1532,8932,2930.311.7157.677,277,764,110.72
5川恒股份11.48-2.46%-0.2918,7212,1670.471.5922.484,592,114,800.00
6航天电器46.033.55%1.5855,09925,1611.281.4749.4919,746,870,000.00
7信邦制药6.523.49%0.2280,0835,1300.481.1765.2010,870,330,543.72
8贵阳银行7.90-1.62%-0.13216,26717,1720.701.124.4424,458,321,568.80
9红星发展6.97-1.41%-0.109,6666770.331.04697.002,029,664,000.00
10泰永长征15.66-1.82%-0.2926,5734,2232.841.0137.021,464,277,651.20
11保利联合6.901.17%0.089,1686310.280.9442.332,258,840,304.00
12勘设股份15.05-0.86%-0.137,1801,0870.310.936.573,533,318,223.75
13朗玛信息15.35-3.94%-0.6372,82911,3652.160.84127.925,187,400,520.70
14振华科技43.90-0.14%-0.0647,90020,9390.930.7871.9622,599,966,630.20
15永吉股份8.12-1.81%-0.156,7205500.300.7118.451,825,744,648.00
16贵州轮胎6.630.76%0.05131,3968,7561.690.6922.105,141,328,335.52
17华夏航空12.49-0.24%-0.0344,3065,5701.060.6820.445,229,866,494.51
18中天金融3.22-1.23%-0.04100,2303,2410.140.6641.1822,556,920,066.38
19新天药业17.97-1.80%-0.334,2827770.370.6533.602,105,092,109.91
20盘江股份6.030.50%0.0339,6372,3820.240.6112.289,979,962,721.83
21贵航股份15.58-0.64%-0.108,8361,3890.220.5845.826,295,015,179.60
22高鸿股份6.36-1.85%-0.1243,8452,8190.500.58-74.475,542,392,267.00
23贵州燃气11.44-1.63%-0.1955,1876,3820.870.5876.277,226,913,259.28
24贵州三力24.840.28%0.076,4001,5991.570.5568.431,011,981,600.00
25中航重机13.73-0.65%-0.0932,2554,4690.410.5339.2310,681,983,936.00
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020