网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

高鸿股份 (000851)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.50
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.3 52周最低:4.45

高鸿股份(000851) 区域板块

所属区域: 贵州 ;共有 30 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1ST天成1.744.19%0.0742,6807290.841.42-0.98886,016,432.04
2贵州三力24.73-0.16%-0.0410,2872,5632.530.4468.131,007,500,200.00
3泰永长征15.84-0.69%-0.1135,9635,7113.850.6837.451,481,108,428.80
4贵绳股份6.81-0.29%-0.026,8274660.280.2957.181,669,062,900.00
5永吉股份8.14-1.57%-0.1313,3121,0850.590.7018.501,830,241,556.00
6红星发展7.02-0.71%-0.0513,4209410.460.72702.002,044,224,000.00
7新天药业18.06-1.31%-0.246,6951,2140.570.5133.772,115,635,142.18
8保利联合6.951.91%0.1318,0381,2460.550.9242.642,275,208,712.00
9勘设股份15.09-0.59%-0.0911,7721,7800.500.766.593,542,709,102.75
10圣济堂2.85-0.70%-0.0237,9441,0800.300.35-2.883,642,811,708.95
11南方汇通8.781.15%0.10242,47421,3295.754.4654.703,705,160,000.00
12川恒股份11.72-0.42%-0.0536,1694,1930.901.5422.954,688,117,200.00
13益佰制药6.110.16%0.0127,4001,6690.350.4130.104,838,676,414.00
14黔源电力16.341.30%0.2113,9212,2640.460.5314.004,990,214,137.08
15贵州轮胎6.742.43%0.16209,97314,0242.710.5522.475,226,629,408.96
16华夏航空12.630.88%0.1178,5299,8881.880.6020.675,288,487,896.37
17朗玛信息15.65-2.07%-0.33108,64116,9433.210.62130.425,288,782,941.30
18高鸿股份6.38-1.54%-0.1075,2264,8230.860.50-74.715,559,821,173.50
19贵航股份15.67-0.06%-0.0120,0973,1530.500.6646.096,331,379,195.40
20贵州燃气11.39-2.06%-0.2496,10011,0511.520.5075.937,195,327,099.93
21贵广网络6.90-2.40%-0.1749,4043,4360.471.2957.507,256,730,110.40
22盘江股份6.000.00%0.0078,1704,6890.470.6012.229,930,311,166.00
23信邦制药6.381.27%0.08154,9759,9690.931.1463.8010,636,918,538.18
24中航重机13.910.65%0.0945,9526,3670.590.3839.7410,822,024,512.00
25贵州百灵8.45-1.05%-0.0933,5082,8390.240.3960.3611,924,640,000.00
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020