网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

高鸿股份 (000851)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.54
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.3 52周最低:4.45

高鸿股份(000851) 区域板块

所属区域: 贵州 ;共有 30 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1振华科技44.50-4.09%-1.90116,33052,0932.260.9572.9422,908,850,001.00
2航天电器44.21-4.08%-1.8863,94528,4981.490.8547.5418,966,090,000.00
3南方汇通7.83-3.69%-0.3044,7263,5521.060.8248.793,304,260,000.00
4贵州轮胎6.39-3.62%-0.24231,31114,9482.980.6121.304,955,216,902.56
5永吉股份8.41-3.56%-0.3129,8222,5361.331.5819.111,890,949,814.00
6贵州三力24.76-3.39%-0.8718,1984,5414.470.7868.211,008,722,400.00
7朗玛信息15.18-3.19%-0.50140,21521,6044.150.81126.505,129,950,482.36
8贵航股份15.92-2.99%-0.4934,4635,5140.851.1446.826,432,390,350.40
9中航重机14.01-2.51%-0.3671,95610,1350.920.6040.0310,899,824,832.00
10圣济堂2.94-2.33%-0.0793,6822,7660.730.86-2.983,757,847,868.18
11信邦制药6.57-2.23%-0.15119,0887,8790.710.8765.7010,953,691,974.27
12高鸿股份6.69-2.19%-0.1582,1075,5060.940.54-78.345,829,969,224.25
13保利联合6.95-2.11%-0.1522,7551,5820.701.1642.642,275,208,712.00
14泰永长征15.82-1.86%-0.3037,8376,0244.050.7237.401,479,238,342.40
15红星发展7.13-1.38%-0.1015,5651,1090.530.84713.002,076,256,000.00
16新天药业18.63-1.32%-0.2510,9092,0480.930.8334.842,182,407,679.89
17ST天成1.71-1.16%-0.0216,1762780.320.54-0.97870,740,286.66
18勘设股份15.06-0.99%-0.1511,8791,7920.510.776.583,535,665,943.50
19中天金融3.37-0.88%-0.03244,4188,2540.350.8043.0923,607,708,268.23
20贵州百灵8.66-0.57%-0.0557,4194,9860.410.6761.8612,220,992,000.00
21贵绳股份6.88-0.43%-0.0313,6019360.550.5857.771,686,219,200.00
22益佰制药6.28-0.16%-0.0138,5132,4240.490.5730.944,973,304,072.00
23贵州茅台1,733.33-0.04%-0.6718,901327,5360.150.7849.652,177,405,332,674.00
24贵广网络7.220.28%0.0233,9042,4430.320.8860.177,593,274,115.52
25黔源电力16.510.30%0.0547,6927,9121.561.8014.155,042,131,909.62
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020