网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

高鸿股份 (000851)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.45
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.3 52周最低:4.45

高鸿股份(000851) 区域板块

所属区域: 贵州 ;共有 30 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1黔源电力16.230.81%0.1325,0114,0290.820.9513.914,956,620,284.26
2高鸿股份6.20-1.12%-0.0768,1064,2270.780.45-72.605,402,961,015.00
3贵阳银行7.77-0.64%-0.05214,23116,6250.690.564.3724,055,842,859.44
4贵航股份15.68-0.89%-0.1432,9845,1240.821.0946.126,335,419,641.60
5贵绳股份6.800.15%0.0112,8418710.520.5557.091,666,612,000.00
6贵广网络6.841.03%0.0740,5622,7590.391.0657.007,193,628,109.44
7贵州轮胎6.85-1.86%-0.13348,20723,8824.490.9122.835,311,930,482.40
8贵州茅台1,676.000.67%11.1939,374663,3170.311.6348.012,105,387,512,800.00
9贵州百灵8.694.07%0.34133,52311,4950.951.5562.0712,263,328,000.00
10贵州燃气11.37-1.56%-0.1860,7946,9180.960.3275.807,182,692,636.19
11贵州三力24.14-1.47%-0.367,9431,9241.950.3466.50983,463,600.00
12航天电器45.380.11%0.0528,30012,7260.660.3848.8019,468,020,000.00
13红星发展7.04-0.85%-0.069,1476430.310.49704.002,050,048,000.00
14盘江股份5.990.34%0.02100,7495,9490.610.7712.209,913,760,647.39
15益佰制药6.293.11%0.19100,2066,2461.271.4830.994,981,223,346.00
16泰永长征15.65-2.86%-0.4660,8999,6156.511.1637.001,463,342,608.00
17永吉股份9.0210.00%0.8277,7836,8073.464.1120.502,028,105,508.00
18朗玛信息14.90-5.28%-0.83121,38618,4423.590.70124.175,035,326,889.80
19新天药业18.522.38%0.4316,8753,1271.441.2834.632,169,521,751.56
20振华科技43.25-2.37%-1.05112,51648,8102.190.9270.8922,265,342,978.50
21川恒股份11.50-0.35%-0.0417,0881,9620.430.7322.524,600,115,000.00
22圣济堂2.85-1.04%-0.0387,0452,5000.680.80-2.883,642,811,708.95
23南方汇通8.65-0.35%-0.0398,3448,5602.331.8153.893,650,300,000.00
24华夏航空12.34-2.99%-0.3896,46511,9342.300.7420.195,167,057,849.66
25勘设股份15.381.52%0.2326,9764,1311.151.756.723,610,792,975.50
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020