网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

石化机械 (000852)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:5.39
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.92 52周最低:3.83

石化机械(000852) 区域板块

所属区域: 湖北 ;共有 118 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1华昌达4.745.10%0.23915,47041,74722.171.25-2.641,956,973,625.16
2四方光电68.773.34%2.2215,43410,43110.730.5855.46989,418,334.58
3长源东谷22.343.81%0.8234,4437,6025.952.8211.461,293,050,370.00
4骆驼股份10.806.40%0.65610,89565,1935.452.3118.0012,114,395,726.40
5泰晶科技22.213.93%0.8485,37418,6635.021.8196.573,780,004,253.58
6兴发集团13.59-3.82%-0.54416,90857,0094.880.9140.6811,620,619,134.11
7东风汽车7.235.86%0.40955,99868,2904.781.9724.0814,460,000,000.00
8东贝集团7.810.26%0.0285,1166,6124.110.9823.981,616,670,000.00
9奥园美谷10.65-6.58%-0.75299,04032,2413.831.11-219.598,319,570,397.35
10南国置业2.313.59%0.08639,62614,6123.690.82-5.144,006,038,428.70
11华中数控22.87-3.30%-0.7862,29014,2493.610.9442.093,951,148,151.37
12退市金钰0.17-5.56%-0.01376,3166443.561.04-0.15179,663,652.72
13台基股份19.151.81%0.3472,21013,7973.390.73-15.604,081,248,000.00
14航天电子7.47-1.71%-0.13920,64768,5723.391.4245.0020,312,956,491.48
15石化机械4.749.98%0.43262,70312,0903.385.39-877.783,685,847,685.78
16力源信息4.053.58%0.14389,22015,6513.302.1544.024,771,540,799.10
17华灿光电16.201.95%0.31273,80344,5243.211.87-39.5113,819,102,119.00
18长源电力3.971.02%0.04354,99514,1273.201.6614.404,399,887,797.60
19科前生物39.002.63%1.0025,3509,9203.180.9358.213,110,181,126.00
20天风证券5.332.70%0.141,100,72858,5562.872.2139.1920,459,098,069.54
21精测电子57.022.00%1.1267,74138,1472.751.1371.2814,065,884,274.88
22振华股份7.29-2.28%-0.17109,1628,0362.530.5521.443,143,448,000.00
23明德生物69.650.81%0.567,2315,0172.410.5913.142,091,046,021.05
24中元股份5.872.62%0.15113,0166,5862.351.0154.862,822,481,116.32
25金运激光15.303.73%0.5535,1445,2902.320.77-721.702,313,360,000.00
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021