网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

石化机械 (000852)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.20
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.63 52周最低:4.36

石化机械(000852) 区域板块

所属区域: 湖北 ;共有 115 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26天风证券5.760.52%0.031,051,97760,8422.741.2042.3522,109,644,442.88
27安琪酵母57.935.71%3.13224,147127,8962.721.2938.2447,739,009,027.99
28长源东谷21.181.29%0.2714,4153,0582.490.7510.861,225,908,990.00
29金运激光14.79-2.05%-0.3135,0245,2442.320.78-697.642,236,248,000.00
30帝尔激光147.603.02%4.3213,09719,3802.271.1940.778,509,033,728.00
31三安光电33.681.38%0.46913,440308,8382.240.67129.54137,361,351,575.04
32三峡新材2.683.47%0.09245,8086,4742.121.43-4.853,109,188,723.28
33马应龙22.871.42%0.3290,66320,8512.110.9824.869,841,121,455.92
34中航机电12.682.01%0.25792,64299,4842.040.8645.2949,259,578,324.52
35华工科技24.90-1.11%-0.28203,11550,6182.020.7447.8825,037,017,404.30
36顾地科技2.351.73%0.04107,2272,5491.941.23-78.331,299,456,000.00
37华中数控19.35-2.71%-0.5433,4256,5191.930.3735.623,343,013,411.85
38菲利华54.596.10%3.1465,33135,3761.931.4184.5818,448,627,393.96
39中元股份6.051.00%0.0692,3795,5921.920.8756.542,909,030,792.80
40鄂武商A11.77-1.18%-0.14146,39617,3151.901.0314.909,051,044,443.87
41富邦股份7.73-1.90%-0.1554,2794,2401.880.9733.492,234,410,749.14
42振华股份7.00-0.99%-0.0779,6965,6251.852.7320.593,018,400,000.00
43奥美医疗21.512.23%0.4770,84715,1761.800.9612.108,447,463,126.00
44祥龙电业4.72-0.42%-0.0261,0502,9131.631.27472.001,769,892,384.00
45武汉凡谷14.37-1.91%-0.28104,12514,9511.540.6228.989,718,992,953.22
46理工光科24.70-0.68%-0.178,5032,1121.530.9548.121,375,012,938.00
47中贝通信13.79-1.50%-0.2128,3513,9251.530.6348.682,560,047,308.00
48当代文体5.962.94%0.1771,6404,2901.471.22-1.782,901,817,828.56
49健民集团31.59-1.83%-0.5922,3217,1421.460.8733.614,842,702,774.00
50中船应急9.26-0.43%-0.04136,97412,7281.420.75187.078,918,823,800.68
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021