网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

石化机械 (000852)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.34
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.47 52周最低:4.36

石化机械(000852) 区域板块

所属区域: 湖北 ;共有 114 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26烽火通信24.98-0.75%-0.1964,59816,1590.570.6945.4228,265,908,593.46
27华工科技24.780.61%0.15108,59226,8051.080.7947.6524,916,357,079.46
28长源东谷24.380.25%0.0611,5112,7971.990.8012.501,411,126,590.00
29华新水泥24.350.21%0.0557,68413,9630.420.619.1933,161,774,469.25
30路德环境24.16-0.41%-0.102,7716691.330.7171.14504,625,281.28
31瀛通通讯24.00-0.70%-0.1710,2842,4500.861.2350.002,875,881,600.00
32和远气体22.55-0.13%-0.035,5201,2461.380.5541.00902,000,000.00
33济川药业22.14-0.05%-0.0121,7134,8020.270.6814.1518,042,491,861.10
34奥美医疗22.080.36%0.0830,1926,6490.770.7212.428,671,315,008.00
35马应龙21.392.94%0.61100,27621,3222.332.3523.259,204,267,072.24
36中信特钢20.84-0.29%-0.0631,6756,6090.250.6814.4626,240,814,145.16
37五方光电20.410.79%0.1613,6472,7840.850.7132.923,282,878,289.60
38华中数控19.930.05%0.0110,0602,0080.580.7436.683,443,217,431.43
39均瑶健康19.721.34%0.2662,94412,4308.991.3623.481,380,400,000.00
40长江通信19.520.41%0.0822,1634,3271.121.5751.373,864,960,000.00
41海波重科18.592.48%0.4530,7355,8312.912.1780.831,960,200,242.00
42九州通17.90-0.44%-0.0850,2239,0050.270.6711.4733,540,901,448.30
43塞力斯17.490.06%0.0126,7094,6821.390.7167.273,365,993,682.81
44鼎龙股份16.70-1.88%-0.32108,49518,2731.200.52167.0015,119,125,378.30
45中贝通信16.182.08%0.3379,71712,9364.290.6757.113,003,739,336.00
46盛天网络16.140.19%0.0324,8214,0051.030.5151.253,873,600,000.00
47武汉凡谷15.471.24%0.1988,11313,6491.300.5631.2010,462,965,969.82
48回天新材15.080.00%0.0053,2648,0381.250.6228.916,419,743,172.96
49华灿光电14.653.53%0.50385,73455,4034.520.94-35.7312,496,904,076.75
50农尚环境13.92-0.29%-0.0412,2301,6970.420.47382.424,082,570,811.36
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020