网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

石化机械 (000852)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.75
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.49 52周最低:4.36

石化机械(000852) 区域板块

所属区域: 湖北 ;共有 116 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26祥龙电业4.66-1.27%-0.0618,5028690.490.79466.001,747,393,752.00
27福星股份4.71-1.88%-0.0926,7311,2670.281.1011.214,471,308,852.54
28延安必康4.76-3.45%-0.17117,8135,6420.771.68-98.967,293,671,406.84
29襄阳轴承5.020.40%0.0236,9881,8530.800.94-150.302,307,251,220.94
30长江传媒5.14-1.34%-0.0721,0831,0880.171.187.676,237,375,109.42
31宜昌交运5.15-1.72%-0.099,3834850.180.54121.752,755,326,137.60
32百川能源5.331.91%0.1029,8231,5650.211.4815.687,678,883,179.24
33天风证券5.63-2.26%-0.13722,71241,0671.871.7841.4021,610,642,050.94
34当代文体5.82-2.35%-0.1429,3671,7180.600.99-1.742,833,654,322.52
35东湖高新5.891.55%0.09386,77623,3244.9911.2514.834,569,774,605.86
36中百集团5.97-0.33%-0.0211,7336980.170.89106.614,063,767,292.83
37中元股份6.00-0.83%-0.0553,9163,2361.121.0556.072,884,989,216.00
38葛洲坝6.54-0.91%-0.06137,5459,0280.300.937.6430,115,244,274.48
39启迪环境6.580.00%0.00000.000.00102.819,413,208,398.72
40武汉控股6.60-0.60%-0.049,2436090.130.7616.924,683,159,967.20
41振华股份6.95-0.71%-0.0531,2232,1580.721.1320.442,996,840,000.00
42广济药业7.100.00%0.008,2075790.270.8094.672,140,277,931.60
43东风汽车7.40-1.46%-0.11629,10446,3363.151.4724.6414,800,000,000.00
44居然之家7.44-0.80%-0.067,8485840.311.3049.601,868,137,113.12
45航天电子7.68-2.54%-0.20529,68740,9271.950.8146.2720,884,003,461.12
46安道麦A7.92-1.86%-0.1516,9091,3500.081.47-66.7217,242,409,931.12
47京山轻机8.04-1.35%-0.1196,8027,7671.951.05-7.443,992,064,521.52
48长江证券8.06-1.47%-0.12231,82118,7720.421.2220.6744,568,763,854.42
49富邦股份8.206.08%0.4766,1515,3322.292.0435.532,370,267,547.60
50东贝集团8.7510.06%0.80136,35811,5776.591.890.001,811,250,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021