网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

石化机械 (000852)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.62
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.71 52周最低:4.36

石化机械(000852) 区域板块

所属区域: 湖北 ;共有 115 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51烽火通信24.44-2.63%-0.66159,30039,3021.410.7244.4427,654,906,496.36
52宏发股份53.00-1.56%-0.84102,10053,7151.370.9852.9039,472,362,256.00
53中船应急9.160.88%0.08131,93112,0931.370.50185.058,822,508,208.88
54当代文体5.543.94%0.2166,6023,6511.370.92-1.662,697,327,310.44
55三丰智能3.783.00%0.11180,5476,7681.350.9923.055,051,142,508.86
56鄂武商A10.761.89%0.20102,99111,0421.340.7513.628,274,361,785.56
57精伦电子2.201.85%0.0465,8591,4381.340.78-15.071,082,596,240.00
58高德红外45.72-2.62%-1.23209,23295,3891.310.8794.2372,779,513,582.16
59力源信息4.761.28%0.06149,9467,1001.270.9451.745,608,033,136.72
60菲利华54.242.48%1.3142,27422,7921.250.5384.0418,330,345,298.56
61光迅科技29.46-1.73%-0.5281,91024,2481.250.7239.8119,362,799,616.10
62五方光电16.211.95%0.3119,3253,1201.201.1826.152,607,322,737.60
63和远气体16.582.41%0.3911,8211,9491.100.4230.151,774,416,105.24
64祥龙电业4.58-1.93%-0.0941,1811,9191.100.75458.001,717,395,576.00
65兴图新科29.001.33%0.383,4159881.100.7730.21902,677,200.00
66华新水泥21.11-1.91%-0.41136,81628,8651.000.937.9728,749,283,739.05
67东湖高新5.21-0.76%-0.0475,4503,9540.971.5813.124,042,194,515.54
68延安必康4.801.05%0.05144,3286,9460.940.55-99.797,354,962,763.20
69三特索道10.40-0.48%-0.0512,7401,3180.921.27-80.001,442,133,326.40
70新洋丰17.583.41%0.58110,82919,0590.891.1627.9021,912,877,413.36
71长飞光纤26.35-0.38%-0.109,2922,4580.870.8135.612,808,211,988.50
72葛洲坝6.66-1.33%-0.09376,84725,1760.820.967.7830,667,817,563.92
73永安药业9.181.55%0.1423,4272,1440.790.9019.492,705,185,350.00
74瀛通通讯18.174.13%0.729,0171,6170.751.2437.852,177,282,028.00
75长江证券8.26-0.60%-0.05411,17534,1970.740.6821.1845,674,688,515.82
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021