网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

石化机械 (000852)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.44
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.35 52周最低:4.31

石化机械(000852) 区域板块

所属区域: 湖北 ;共有 116 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51福星股份4.63-1.28%-0.0651,1862,3740.541.0611.024,395,363,054.62
52台基股份20.28-2.17%-0.45113,38123,2035.320.81-16.524,322,073,600.00
53东湖高新5.51-5.33%-0.31237,49613,3003.061.6113.884,274,950,437.74
54长源电力3.802.15%0.08175,2646,6431.581.5913.784,211,479,504.00
55湖北广电4.27-1.16%-0.0536,7281,5810.370.55-32.854,192,652,357.46
56中百集团6.051.85%0.1137,8552,2410.561.41108.044,118,223,135.95
57农尚环境13.87-4.67%-0.6827,6663,9120.941.33381.044,067,906,404.71
58天喻信息9.28-3.23%-0.3146,3094,3471.081.13-125.413,990,919,680.00
59南国置业2.29-9.84%-0.252,028,04047,15111.690.92-5.103,971,354,113.30
60京山轻机7.88-1.99%-0.16178,69114,0853.601.00-7.303,912,620,451.44
61海特生物37.37-5.70%-2.2612,0944,5391.171.54-249.133,862,377,844.80
62美尔雅10.316.07%0.59277,09627,9727.702.63-83.553,711,600,000.00
63凯龙股份9.28-4.13%-0.4050,1534,7581.330.96154.673,505,313,677.76
64科前生物42.88-5.20%-2.3543,39018,8605.440.8764.003,419,604,273.92
65汉商集团14.500.42%0.0619,6992,8280.871.37-48.633,287,987,099.50
66石化机械4.18-3.69%-0.1657,2212,4130.741.44-774.073,250,388,887.46
67泰晶科技19.09-3.15%-0.6219,6673,7771.160.84190.903,248,999,603.82
68长航凤凰3.17-1.55%-0.0532,7171,0430.320.88238.353,208,304,552.35
69三峡新材2.731.11%0.03272,8097,4722.351.43-4.943,167,195,975.58
70华中数控18.21-3.65%-0.6929,9145,4941.730.6733.523,146,060,683.71
71长江通信15.81-4.93%-0.8229,6694,7231.502.1541.613,130,380,000.00
72国创高新3.34-3.19%-0.1139,2021,3220.430.7718.183,060,526,171.34
73振华股份6.65-2.64%-0.1843,8912,9481.020.7419.562,867,480,000.00
74盛天网络11.93-3.79%-0.4739,5614,7741.650.8637.892,863,200,000.00
75塞力医疗14.80-3.33%-0.5114,0212,0940.731.0756.922,848,296,541.20
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021