网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

石化机械 (000852)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.34
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.47 52周最低:4.36

石化机械(000852) 区域板块

所属区域: 湖北 ;共有 114 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51新洋丰13.850.87%0.1244,6456,1500.360.5821.9817,263,558,144.20
52汉商集团13.11-1.58%-0.218,9821,1780.400.49-43.962,972,793,853.41
53三特索道13.010.62%0.0811,1741,4520.810.76-100.081,804,053,324.66
54鄂武商A12.83-0.62%-0.0891,41311,7741.190.9416.249,866,176,738.73
55凯龙股份12.60-0.08%-0.0147,0045,9191.240.58210.004,759,291,189.80
56天喻信息12.02-0.99%-0.1249,6295,9701.150.77-162.435,169,273,120.00
57兴发集团11.971.01%0.12144,51617,2521.940.6235.838,896,002,745.77
58凯乐科技11.91-1.16%-0.14138,47016,5381.421.3623.3511,583,350,075.34
59光电股份11.810.68%0.0868,4908,0581.350.52105.646,008,465,355.06
60中船应急11.130.36%0.04159,04017,6801.740.50224.8510,170,684,319.95
61永安药业10.850.46%0.0527,2502,9530.921.4223.043,197,305,125.00
62中航机电10.670.85%0.09311,94332,8240.800.5638.1141,451,080,498.63
63ST华嵘10.401.17%0.125,1555310.260.38273.682,034,240,000.00
64骆驼股份9.080.00%0.00328,91830,0102.930.5815.1310,185,065,137.72
65长江证券8.69-1.47%-0.13497,77243,1990.900.4422.2848,052,120,823.63
66美尔雅8.560.94%0.0877,9676,5802.170.88-69.373,081,600,000.00
67安道麦A8.400.12%0.0114,0251,1760.060.59-70.7718,287,404,472.40
68广济药业8.34-0.24%-0.0211,5889660.380.85111.202,514,072,950.64
69居然之家8.320.36%0.0320,2321,6750.810.5455.472,089,099,567.36
70富邦股份8.28-0.60%-0.0522,4721,8640.780.8935.882,393,392,109.04
71当代文体8.160.37%0.0355,2694,4971.140.44-2.443,972,958,637.76
72启迪环境7.56-0.40%-0.0352,6303,9680.370.66118.1310,815,175,607.04
73中元股份7.37-1.99%-0.15119,1578,8522.480.8568.883,543,728,420.32
74武汉控股7.27-0.27%-0.0226,8731,9500.380.9518.645,158,571,660.84
75振华股份7.07-0.28%-0.0234,0762,4110.790.8420.793,048,584,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020