网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

石化机械 (000852)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.46
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.35 52周最低:4.31

石化机械(000852) 区域板块

所属区域: 湖北 ;共有 116 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51中船应急9.01-2.70%-0.25148,00813,4701.541.03182.028,678,034,821.18
52ST华嵘9.064.98%0.434,9264440.251.29238.421,772,136,000.00
53永安药业9.24-0.65%-0.0622,7172,0910.770.9719.622,722,866,300.00
54天喻信息9.59-0.83%-0.0839,4773,7700.921.00-129.594,124,237,040.00
55凯龙股份9.680.73%0.0755,0695,2601.460.87161.333,656,404,784.56
56美尔雅9.729.21%0.82289,22627,1198.034.97-78.773,499,200,000.00
57凯乐科技9.95-1.68%-0.17147,78214,6411.521.0419.519,677,106,066.30
58三特索道10.31-1.25%-0.1311,3161,1680.820.87-79.311,429,653,326.46
59骆驼股份10.333.30%0.33543,59054,8374.851.2317.2211,587,195,171.64
60奥园美谷10.86-5.15%-0.59720,52976,4839.221.23-223.928,483,618,264.34
61鄂武商A11.860.76%0.09205,64324,7052.671.1015.019,120,253,789.66
62盛天网络12.40-3.13%-0.4059,6017,4552.481.4039.382,976,000,000.00
63中航机电12.57-0.87%-0.11660,11981,9561.700.8944.8948,832,247,597.73
64光电股份13.07-0.98%-0.13201,98526,6143.970.78116.916,649,503,995.82
65兴发集团13.261.84%0.24242,22431,8612.881.0139.6911,158,982,092.44
66中贝通信13.37-3.05%-0.4235,2184,7471.901.0647.192,482,076,324.00
67华灿光电13.45-0.30%-0.04255,15233,7852.990.86-32.8011,473,266,882.75
68武汉凡谷13.70-4.66%-0.67114,32115,8511.690.8827.639,265,845,752.20
69金运激光14.11-4.60%-0.6832,7504,6762.170.70-665.572,133,432,000.00
70汉商集团14.444.71%0.6524,3693,4571.072.25-48.423,274,381,635.64
71农尚环境14.55-0.21%-0.0315,0502,1980.510.70399.734,267,342,335.15
72塞力医疗15.312.82%0.4219,3242,9381.001.7258.882,946,447,300.39
73五方光电15.75-2.54%-0.4114,9062,3580.931.0125.402,533,333,320.00
74回天新材15.851.93%0.30123,95319,6512.911.3030.396,747,541,730.20
75和远气体16.31-3.20%-0.549,2021,5130.860.8929.651,745,520,306.18
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021