石化机械(000852) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 51 | 中船应急 | 9.01 | -2.70% | -0.25 | 148,008 | 13,470 | 1.54 | 1.03 | 182.02 | 8,678,034,821.18 |
| 52 | ST华嵘 | 9.06 | 4.98% | 0.43 | 4,926 | 444 | 0.25 | 1.29 | 238.42 | 1,772,136,000.00 |
| 53 | 永安药业 | 9.24 | -0.65% | -0.06 | 22,717 | 2,091 | 0.77 | 0.97 | 19.62 | 2,722,866,300.00 |
| 54 | 天喻信息 | 9.59 | -0.83% | -0.08 | 39,477 | 3,770 | 0.92 | 1.00 | -129.59 | 4,124,237,040.00 |
| 55 | 凯龙股份 | 9.68 | 0.73% | 0.07 | 55,069 | 5,260 | 1.46 | 0.87 | 161.33 | 3,656,404,784.56 |
| 56 | 美尔雅 | 9.72 | 9.21% | 0.82 | 289,226 | 27,119 | 8.03 | 4.97 | -78.77 | 3,499,200,000.00 |
| 57 | 凯乐科技 | 9.95 | -1.68% | -0.17 | 147,782 | 14,641 | 1.52 | 1.04 | 19.51 | 9,677,106,066.30 |
| 58 | 三特索道 | 10.31 | -1.25% | -0.13 | 11,316 | 1,168 | 0.82 | 0.87 | -79.31 | 1,429,653,326.46 |
| 59 | 骆驼股份 | 10.33 | 3.30% | 0.33 | 543,590 | 54,837 | 4.85 | 1.23 | 17.22 | 11,587,195,171.64 |
| 60 | 奥园美谷 | 10.86 | -5.15% | -0.59 | 720,529 | 76,483 | 9.22 | 1.23 | -223.92 | 8,483,618,264.34 |
| 61 | 鄂武商A | 11.86 | 0.76% | 0.09 | 205,643 | 24,705 | 2.67 | 1.10 | 15.01 | 9,120,253,789.66 |
| 62 | 盛天网络 | 12.40 | -3.13% | -0.40 | 59,601 | 7,455 | 2.48 | 1.40 | 39.38 | 2,976,000,000.00 |
| 63 | 中航机电 | 12.57 | -0.87% | -0.11 | 660,119 | 81,956 | 1.70 | 0.89 | 44.89 | 48,832,247,597.73 |
| 64 | 光电股份 | 13.07 | -0.98% | -0.13 | 201,985 | 26,614 | 3.97 | 0.78 | 116.91 | 6,649,503,995.82 |
| 65 | 兴发集团 | 13.26 | 1.84% | 0.24 | 242,224 | 31,861 | 2.88 | 1.01 | 39.69 | 11,158,982,092.44 |
| 66 | 中贝通信 | 13.37 | -3.05% | -0.42 | 35,218 | 4,747 | 1.90 | 1.06 | 47.19 | 2,482,076,324.00 |
| 67 | 华灿光电 | 13.45 | -0.30% | -0.04 | 255,152 | 33,785 | 2.99 | 0.86 | -32.80 | 11,473,266,882.75 |
| 68 | 武汉凡谷 | 13.70 | -4.66% | -0.67 | 114,321 | 15,851 | 1.69 | 0.88 | 27.63 | 9,265,845,752.20 |
| 69 | 金运激光 | 14.11 | -4.60% | -0.68 | 32,750 | 4,676 | 2.17 | 0.70 | -665.57 | 2,133,432,000.00 |
| 70 | 汉商集团 | 14.44 | 4.71% | 0.65 | 24,369 | 3,457 | 1.07 | 2.25 | -48.42 | 3,274,381,635.64 |
| 71 | 农尚环境 | 14.55 | -0.21% | -0.03 | 15,050 | 2,198 | 0.51 | 0.70 | 399.73 | 4,267,342,335.15 |
| 72 | 塞力医疗 | 15.31 | 2.82% | 0.42 | 19,324 | 2,938 | 1.00 | 1.72 | 58.88 | 2,946,447,300.39 |
| 73 | 五方光电 | 15.75 | -2.54% | -0.41 | 14,906 | 2,358 | 0.93 | 1.01 | 25.40 | 2,533,333,320.00 |
| 74 | 回天新材 | 15.85 | 1.93% | 0.30 | 123,953 | 19,651 | 2.91 | 1.30 | 30.39 | 6,747,541,730.20 |
| 75 | 和远气体 | 16.31 | -3.20% | -0.54 | 9,202 | 1,513 | 0.86 | 0.89 | 29.65 | 1,745,520,306.18 |
